Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firefox Gold Corp (OP: FFOXF )

0.0325 -0.0025 (-7.14%)
Streaming Delayed Price Updated: 11:12 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0350 0.0350 0.0350 0.0350 1,800 +0.00(+9.03%)
Aug 13, 2024 0.0321 0 -0.00(-5.03%)
Aug 12, 2024 0.0338 0.0338 0.0335 0.0338 100,000 +0.00(+0.00%)
Aug 09, 2024 0.0338 0.0338 0.0338 0.0338 17,219 +0.00(+5.96%)
Aug 08, 2024 0.0300 0.0319 0.0300 0.0319 120,066 -0.00(-4.49%)
Aug 07, 2024 0.0318 0.0334 0.0318 0.0334 150,000 -0.00(-4.57%)
Aug 06, 2024 0.0350 0.0350 0.0350 0.0350 500 +0.00(+7.69%)
Aug 05, 2024 0.0320 0.0325 0.0300 0.0325 20,396 +0.00(+0.93%)
Aug 01, 2024 0.0322 0 +0.00(+0.62%)
Jul 31, 2024 0.0310 0.0320 0.0300 0.0320 131,000 +0.00(+6.67%)
Jul 29, 2024 0.0300 75 -0.00(-8.54%)
Jul 26, 2024 0.0328 0.0328 0.0328 0.0328 30,000 +0.00(+6.15%)
Jul 25, 2024 0.0319 0.0319 0.0309 0.0309 21,594 -0.00(-6.36%)
Jul 23, 2024 0.0330 0 -0.00(-2.37%)
Jul 22, 2024 0.0338 0.0338 0.0338 0.0338 5,000 +0.00(+4.97%)
Jul 19, 2024 0.0340 0.0340 0.0321 0.0322 100,000 -0.00(-2.42%)
Jul 18, 2024 0.0330 0.0330 0.0330 0.0330 12,000 -0.00(-2.37%)
Jul 17, 2024 0.0350 0.0350 0.0327 0.0338 109,831 -0.00(-2.03%)
Jul 16, 2024 0.0369 0.0369 0.0345 0.0345 7,400 -0.00(-3.36%)
Jul 15, 2024 0.0357 0.0357 0.0357 0.0357 2,000 -0.00(-3.51%)
Jul 11, 2024 0.0370 0 +0.01(+23.33%)
Jul 10, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 09, 2024 0.0325 0.0363 0.0300 0.0300 515,000 -0.00(-7.69%)
Jul 08, 2024 0.0315 0.0325 0.0308 0.0325 115,025 +0.00(+5.86%)
Jul 05, 2024 0.0308 0.0325 0.0307 0.0307 276,633 -0.00(-1.29%)
Jul 03, 2024 0.0325 0.0325 0.0311 0.0311 37,030 +0.00(+3.67%)
Jul 02, 2024 0.0317 0.0328 0.0300 0.0300 116,734 -0.01(-21.05%)
Jun 28, 2024 0.0380 0 -0.00(-2.56%)
Jun 27, 2024 0.0343 0.0390 0.0334 0.0390 35,152 +0.00(+13.70%)
Jun 26, 2024 0.0390 0.0391 0.0326 0.0343 438,655 -0.00(-1.15%)
Jun 25, 2024 0.0347 0.0347 0.0347 0.0347 26,113 +0.00(+6.77%)
Jun 24, 2024 0.0315 0.0325 0.0315 0.0325 35,044 +0.00(+0.00%)
Jun 21, 2024 0.0338 0.0338 0.0296 0.0325 161,000 -0.00(-1.81%)
Jun 20, 2024 0.0360 0.0360 0.0315 0.0331 258,830 -0.00(-11.02%)
Jun 18, 2024 0.0405 0.0405 0.0360 0.0372 300,075 -0.00(-0.80%)
Jun 17, 2024 0.0404 0.0415 0.0375 0.0375 61,962 -0.00(-7.64%)
Jun 14, 2024 0.0405 0.0444 0.0397 0.0406 234,515 +0.00(+2.27%)
Jun 13, 2024 0.0375 0.0397 0.0370 0.0397 152,752 +0.00(+1.28%)
Jun 12, 2024 0.0440 0.0440 0.0392 0.0392 9,788 -0.00(-2.97%)
Jun 11, 2024 0.0385 0.0410 0.0380 0.0404 173,669 +0.00(+1.00%)
Jun 10, 2024 0.0500 0.0500 0.0400 0.0400 283,625 -0.01(-13.04%)
Jun 07, 2024 0.0420 0.0460 0.0397 0.0460 98,875 +0.00(+5.99%)
Jun 06, 2024 0.0420 0.0435 0.0420 0.0434 50,379 -0.00(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.