Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usha Res Ltd (OP: USHAF )

0.0552 +0.0003 (+0.55%)
Streaming Delayed Price Updated: 3:47 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0552 0.0552 0.0514 0.0552 62,200 +0.00(+0.55%)
Aug 22, 2024 0.0500 0.0549 0.0500 0.0549 129,048 -0.00(-1.08%)
Aug 21, 2024 0.0500 0.0588 0.0500 0.0555 9,000 -0.00(-5.45%)
Aug 20, 2024 0.0500 0.0587 0.0500 0.0587 11,100 -0.00(-6.38%)
Aug 19, 2024 0.0627 0.0627 0.0626 0.0627 101,500 +0.00(+0.16%)
Aug 16, 2024 0.0620 0.0626 0.0620 0.0626 70,000 +0.00(+5.21%)
Aug 15, 2024 0.0600 0.0600 0.0577 0.0595 11,450 -0.00(-4.80%)
Aug 14, 2024 0.0663 0.0663 0.0625 0.0625 6,428 -0.01(-9.42%)
Aug 12, 2024 0.0690 0 +0.00(+1.02%)
Aug 09, 2024 0.0699 0.0699 0.0683 0.0683 20,000 +0.00(+7.22%)
Aug 05, 2024 0.0637 0 -0.00(-6.46%)
Aug 02, 2024 0.0681 0.0720 0.0681 0.0681 19,600 -0.01(-10.51%)
Aug 01, 2024 0.0720 0.0761 0.0720 0.0761 8,100 +0.00(+3.82%)
Jul 31, 2024 0.0800 0.0800 0.0733 0.0733 56,000 -0.01(-11.69%)
Jul 30, 2024 0.0830 0.0830 0.0830 0.0830 1,000 +0.01(+17.90%)
Jul 29, 2024 0.0704 0.0704 0.0704 0.0704 1,999 -0.01(-12.00%)
Jul 26, 2024 0.0767 0.0800 0.0717 0.0800 20,925 +0.01(+9.59%)
Jul 25, 2024 0.0683 0.0730 0.0683 0.0730 1,830 +0.00(+0.27%)
Jul 24, 2024 0.0728 0.0728 0.0728 0.0728 1,202 -0.02(-24.25%)
Jul 18, 2024 0.0961 0 -0.00(-1.84%)
Jul 17, 2024 0.0825 0.0979 0.0825 0.0979 52,350 +0.01(+8.78%)
Jul 16, 2024 0.0784 0.0951 0.0784 0.0900 132,200 +0.02(+26.05%)
Jul 11, 2024 0.0714 0 -0.01(-8.93%)
Jul 10, 2024 0.0653 0.0784 0.0653 0.0784 13,500 +0.00(+6.23%)
Jul 09, 2024 0.0691 0.0738 0.0691 0.0738 105,100 +0.00(+4.38%)
Jul 05, 2024 0.0707 0 +0.00(+1.00%)
Jul 03, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+9.55%)
Jul 02, 2024 0.0639 0.0639 0.0639 0.0639 1,600 +0.01(+10.17%)
Jul 01, 2024 0.0580 0.0580 0.0580 0.0580 4,100 +0.01(+16.00%)
Jun 28, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-17.08%)
Jun 27, 2024 0.0700 0.0700 0.0410 0.0603 9,410 +0.01(+19.88%)
Jun 26, 2024 0.0503 0.0700 0.0503 0.0503 125,909 -0.01(-21.16%)
Jun 25, 2024 0.0638 0.0638 0.0638 0.0638 116,909 -0.01(-8.86%)
Jun 21, 2024 0.0700 0 +0.01(+22.16%)
Jun 18, 2024 0.0573 0 -0.00(-0.87%)
Jun 17, 2024 0.0578 0.0578 0.0578 0.0578 2,500 +0.00(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.