Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Playgon Games Inc (OP: PLGNF )

0.0144 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.0144	0	-0.00(-0.69%)
Oct 30, 2024	0.0145	0.0145	0.0145	0.0145	5,000	+0.00(+2.11%)
Oct 25, 2024				0.0142	0	+0.00(+30.28%)
Oct 24, 2024	0.0149	0.0149	0.0109	0.0109	11,000	-0.00(-30.57%)
Oct 15, 2024				0.0157	0	-0.00(-16.49%)
Oct 07, 2024				0.0188	0	-0.00(-2.59%)
Sep 27, 2024				0.0193	0	-0.00(-6.31%)
Sep 25, 2024				0.0206	0	-0.00(-10.82%)
Sep 24, 2024	0.0231	0.0231	0.0140	0.0231	8,210	+0.01(+44.37%)
Sep 20, 2024				0.0160	0	-0.00(-11.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Playgon Games Inc (OP: PLGNF )

Historical Prices