Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Triangle Ventures Inc (OP: GTVH )

0.0018 +0.0001 (+5.88%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0018 0.0019 0.0017 0.0018 20,335,902 +0.00(+5.88%)
Aug 22, 2024 0.0018 0.0019 0.0016 0.0017 23,013,242 -0.00(-5.56%)
Aug 21, 2024 0.0019 0.0019 0.0016 0.0018 10,714,123 -0.00(-5.26%)
Aug 20, 2024 0.0020 0.0020 0.0017 0.0019 18,769,304 -0.00(-5.00%)
Aug 19, 2024 0.0020 0.0023 0.0011 0.0020 28,031,604 -0.00(-9.09%)
Aug 16, 2024 0.0022 0.0025 0.0017 0.0022 43,343,868 +0.00(+0.00%)
Aug 15, 2024 0.0023 0.0025 0.0021 0.0022 15,877,247 -0.00(-8.33%)
Aug 14, 2024 0.0026 0.0026 0.0023 0.0024 17,332,558 -0.00(-11.11%)
Aug 13, 2024 0.0027 0.0029 0.0026 0.0027 8,804,709 -0.00(-3.57%)
Aug 12, 2024 0.0028 0.0031 0.0026 0.0028 16,452,153 +0.00(+0.00%)
Aug 09, 2024 0.0030 0.0032 0.0024 0.0028 26,288,476 -0.00(-6.67%)
Aug 08, 2024 0.0030 0.0032 0.0028 0.0030 11,937,828 -0.00(-6.25%)
Aug 07, 2024 0.0031 0.0032 0.0029 0.0032 8,885,851 +0.00(+3.23%)
Aug 06, 2024 0.0028 0.0032 0.0028 0.0031 9,389,767 +0.00(+6.90%)
Aug 05, 2024 0.0031 0.0032 0.0028 0.0029 15,581,667 -0.00(-12.12%)
Aug 02, 2024 0.0032 0.0033 0.0030 0.0033 16,690,344 +0.00(+3.12%)
Aug 01, 2024 0.0032 0.0033 0.0028 0.0032 13,153,244 +0.00(+3.23%)
Jul 31, 2024 0.0030 0.0031 0.0028 0.0031 14,400,690 +0.00(+3.33%)
Jul 30, 2024 0.0029 0.0030 0.0026 0.0030 16,472,940 +0.00(+3.45%)
Jul 29, 2024 0.0024 0.0029 0.0023 0.0029 12,939,857 +0.00(+20.83%)
Jul 26, 2024 0.0024 0.0026 0.0023 0.0024 10,452,730 +0.00(+4.35%)
Jul 25, 2024 0.0025 0.0028 0.0021 0.0023 22,115,052 +0.00(+0.00%)
Jul 24, 2024 0.0022 0.0026 0.0020 0.0023 35,163,408 +0.00(+0.00%)
Jul 23, 2024 0.0030 0.0030 0.0023 0.0023 23,434,166 -0.00(-17.86%)
Jul 22, 2024 0.0032 0.0033 0.0027 0.0028 13,210,060 -0.00(-12.50%)
Jul 19, 2024 0.0033 0.0033 0.0030 0.0032 9,566,298 -0.00(-3.03%)
Jul 18, 2024 0.0034 0.0034 0.0030 0.0033 22,709,296 +0.00(+0.00%)
Jul 17, 2024 0.0027 0.0033 0.0027 0.0033 11,791,431 +0.00(+10.00%)
Jul 16, 2024 0.0032 0.0032 0.0027 0.0030 14,900,986 -0.00(-6.25%)
Jul 15, 2024 0.0032 0.0033 0.0029 0.0032 10,336,053 +0.00(+3.23%)
Jul 12, 2024 0.0029 0.0032 0.0028 0.0031 21,174,556 +0.00(+6.90%)
Jul 11, 2024 0.0035 0.0038 0.0028 0.0029 27,588,924 -0.00(-14.71%)
Jul 10, 2024 0.0040 0.0040 0.0027 0.0034 55,229,808 -0.00(-5.56%)
Jul 09, 2024 0.0038 0.0041 0.0032 0.0036 44,918,184 -0.00(-2.70%)
Jul 08, 2024 0.0028 0.0042 0.0027 0.0037 100,591,040 +0.00(+54.17%)
Jul 05, 2024 0.0017 0.0027 0.0016 0.0024 79,208,072 +0.00(+41.18%)
Jul 03, 2024 0.0016 0.0018 0.0014 0.0017 39,266,104 +0.00(+0.00%)
Jul 02, 2024 0.0024 0.0025 0.0016 0.0017 126,418,496 -0.00(-29.17%)
Jul 01, 2024 0.0025 0.0030 0.0023 0.0024 55,108,184 -0.00(-7.69%)
Jun 28, 2024 0.0021 0.0029 0.0020 0.0026 76,220,368 +0.00(+23.81%)
Jun 27, 2024 0.0029 0.0032 0.0021 0.0021 97,196,952 -0.00(-27.59%)
Jun 26, 2024 0.0037 0.0037 0.0026 0.0029 47,445,124 -0.00(-17.14%)
Jun 25, 2024 0.0040 0.0044 0.0032 0.0035 48,093,076 -0.00(-2.78%)
Jun 24, 2024 0.0035 0.0042 0.0029 0.0036 51,025,728 +0.00(+24.14%)
Jun 21, 2024 0.0030 0.0032 0.0023 0.0029 82,804,808 -0.00(-6.45%)
Jun 20, 2024 0.0049 0.0050 0.0023 0.0031 223,375,776 -0.00(-36.73%)
Jun 18, 2024 0.0055 0.0065 0.0045 0.0049 81,101,800 -0.00(-10.91%)
Jun 17, 2024 0.0059 0.0077 0.0053 0.0055 71,161,808 -0.00(-3.51%)
Jun 14, 2024 0.0046 0.0061 0.0043 0.0057 106,032,752 +0.00(+35.71%)
Jun 13, 2024 0.0037 0.0055 0.0031 0.0042 145,048,720 +0.00(+10.53%)
Jun 12, 2024 0.0022 0.0040 0.0022 0.0038 74,054,256 +0.00(+72.73%)
Jun 11, 2024 0.0016 0.0029 0.0016 0.0022 59,730,224 +0.00(+37.50%)
Jun 10, 2024 0.0018 0.0018 0.0015 0.0016 49,650,152 -0.00(-11.11%)
Jun 07, 2024 0.0025 0.0025 0.0016 0.0018 105,038,032 -0.00(-14.29%)
Jun 06, 2024 0.0032 0.0034 0.0020 0.0021 129,978,304 -0.00(-30.00%)
Jun 05, 2024 0.0030 0.0033 0.0024 0.0030 75,139,152 +0.00(+15.38%)
Jun 04, 2024 0.0027 0.0034 0.0024 0.0026 140,690,176 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.