Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Konami Group Corp ADR (OP: KONMY )

49.50 +0.98 (+2.01%)

Streaming Delayed Price Updated: 11:47 AM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024	49.50	49.50	49.50	49.50	160	+0.98(+2.01%)
Sep 11, 2024				48.52	15	+3.67(+8.19%)
Sep 05, 2024				44.85	74	+1.11(+2.54%)
Aug 23, 2024				43.74	0	+0.76(+1.77%)
Aug 22, 2024	42.98	42.98	42.98	42.98	204	+3.14(+7.88%)
Aug 16, 2024				39.84	63	+0.18(+0.45%)
Aug 13, 2024				39.66	13	+0.66(+1.69%)
Aug 12, 2024	39.04	39.04	39.00	39.00	923	+0.38(+0.98%)
Aug 09, 2024	38.62	38.62	38.62	38.62	495	+0.91(+2.41%)
Jul 18, 2024				37.71	3	+0.21(+0.56%)
Jul 10, 2024				37.50	3	+2.66(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Konami Group Corp ADR (OP: KONMY )

Historical Prices