Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.2831 -0.0020 (-0.70%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.2828 0.2926 0.2828 0.2851 19,966 -0.01(-4.65%)
Jul 18, 2024 0.2814 0.2990 0.2794 0.2990 5,073 +0.01(+3.39%)
Jul 17, 2024 0.3046 0.3050 0.2864 0.2892 101,667 -0.02(-6.71%)
Jul 16, 2024 0.2960 0.3227 0.2960 0.3100 164,701 -0.01(-1.84%)
Jul 15, 2024 0.2660 0.3158 0.2660 0.3158 246,075 +0.03(+12.14%)
Jul 12, 2024 0.2668 0.2888 0.2665 0.2816 171,645 +0.01(+5.04%)
Jul 11, 2024 0.2800 0.2800 0.2607 0.2681 84,291 +0.01(+3.12%)
Jul 10, 2024 0.2550 0.2800 0.2501 0.2600 68,217 -0.01(-2.62%)
Jul 09, 2024 0.2750 0.2800 0.2555 0.2670 41,816 +0.00(+0.38%)
Jul 08, 2024 0.2490 0.2770 0.2490 0.2660 263,368 -0.00(-1.48%)
Jul 05, 2024 0.2623 0.2704 0.2583 0.2700 14,847 +0.01(+4.49%)
Jul 03, 2024 0.2500 0.2760 0.2500 0.2584 20,682 +0.00(+0.94%)
Jul 02, 2024 0.2600 0.2611 0.2560 0.2560 17,813 -0.00(-1.54%)
Jul 01, 2024 0.2650 0.2800 0.2500 0.2600 17,462 +0.00(+0.31%)
Jun 28, 2024 0.2622 0.2744 0.2552 0.2592 52,600 -0.02(-5.75%)
Jun 27, 2024 0.2800 0.2800 0.2668 0.2750 74,214 +0.00(+1.78%)
Jun 26, 2024 0.2512 0.2715 0.2440 0.2702 122,714 +0.03(+11.06%)
Jun 25, 2024 0.2736 0.2736 0.2418 0.2433 142,379 -0.03(-9.35%)
Jun 24, 2024 0.2800 0.2800 0.2650 0.2684 139,110 -0.01(-4.14%)
Jun 21, 2024 0.2776 0.3134 0.2700 0.2800 731,644 -0.00(-0.96%)
Jun 20, 2024 0.2600 0.3110 0.2600 0.2827 99,851 +0.01(+2.58%)
Jun 18, 2024 0.2718 0.2791 0.2718 0.2756 36,440 -0.00(-1.29%)
Jun 17, 2024 0.2500 0.2900 0.2500 0.2792 104,122 +0.00(+1.23%)
Jun 14, 2024 0.2701 0.2758 0.2650 0.2758 47,335 +0.01(+2.15%)
Jun 13, 2024 0.2701 0.2782 0.2700 0.2700 172,568 -0.01(-3.57%)
Jun 12, 2024 0.2868 0.2869 0.2794 0.2800 49,407 -0.00(-1.75%)
Jun 11, 2024 0.3024 0.3024 0.2772 0.2850 65,751 -0.01(-2.86%)
Jun 10, 2024 0.2949 0.2987 0.2851 0.2934 92,056 -0.00(-0.51%)
Jun 07, 2024 0.2890 0.3024 0.2700 0.2949 52,785 +0.01(+1.97%)
Jun 06, 2024 0.3045 0.3045 0.2828 0.2892 38,911 +0.00(+1.44%)
Jun 05, 2024 0.2800 0.2940 0.2800 0.2851 53,971 +0.01(+1.79%)
Jun 04, 2024 0.2850 0.2900 0.2801 0.2801 127,760 -0.00(-1.65%)
Jun 03, 2024 0.2937 0.3140 0.2830 0.2848 117,075 -0.01(-1.79%)
May 31, 2024 0.3220 0.3220 0.2900 0.2900 48,715 -0.01(-2.19%)
May 30, 2024 0.3120 0.3120 0.2936 0.2965 28,050 +0.01(+4.25%)
May 29, 2024 0.2900 0.2928 0.2807 0.2844 44,921 -0.01(-1.93%)
May 28, 2024 0.3073 0.3260 0.2900 0.2900 113,118 -0.02(-7.70%)
May 24, 2024 0.3200 0.3284 0.3086 0.3142 41,277 +0.00(+0.22%)
May 23, 2024 0.3300 0.3359 0.3106 0.3135 127,204 -0.03(-8.17%)
May 22, 2024 0.3650 0.3699 0.3414 0.3414 129,610 -0.03(-8.96%)
May 21, 2024 0.3652 0.3860 0.3600 0.3750 42,107 +0.00(+0.27%)
May 20, 2024 0.3310 0.3875 0.3309 0.3740 595,926 +0.02(+6.43%)
May 17, 2024 0.3753 0.3760 0.3430 0.3514 123,292 -0.01(-3.83%)
May 16, 2024 0.3096 0.3654 0.3096 0.3654 323,082 +0.06(+18.87%)
May 15, 2024 0.3140 0.3176 0.3069 0.3074 32,433 -0.01(-4.24%)
May 14, 2024 0.2859 0.3210 0.2830 0.3210 181,821 +0.04(+12.79%)
May 13, 2024 0.2864 0.2870 0.2801 0.2846 12,120 -0.00(-0.73%)
May 10, 2024 0.2925 0.2943 0.2802 0.2867 37,042 -0.00(-1.65%)
May 09, 2024 0.2918 0.2940 0.2829 0.2915 36,737 -0.00(-0.10%)
May 08, 2024 0.2924 0.2970 0.2834 0.2918 83,953 +0.00(+0.62%)
May 07, 2024 0.2787 0.2918 0.2724 0.2900 244,197 +0.01(+3.57%)
May 06, 2024 0.2900 0.2900 0.2755 0.2800 82,711 -0.01(-1.82%)
May 03, 2024 0.2870 0.2900 0.2614 0.2852 111,651 +0.00(+0.99%)
May 02, 2024 0.2580 0.2890 0.2580 0.2824 130,425 +0.01(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.