Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (OP: BWCGF )

0.0901 UNCHANGED
Last Price Updated: 10:46 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0901 0 +0.01(+6.50%)
Jul 02, 2024 0.0858 0.0858 0.0800 0.0846 80,160 -0.00(-4.30%)
Jul 01, 2024 0.0884 0.0884 0.0840 0.0884 1,436 +0.00(+4.25%)
Jun 28, 2024 0.0850 0.0852 0.0848 0.0848 37,802 -0.00(-3.75%)
Jun 27, 2024 0.0836 0.0926 0.0830 0.0881 64,212 +0.00(+5.51%)
Jun 26, 2024 0.0860 0.0963 0.0835 0.0835 18,061 +0.00(+1.09%)
Jun 25, 2024 0.0826 0.0826 0.0826 0.0826 224 -0.00(-0.48%)
Jun 24, 2024 0.0812 0.0830 0.0811 0.0830 20,468 +0.00(+0.00%)
Jun 21, 2024 0.0877 0.1131 0.0720 0.0830 412,484 -0.01(-6.00%)
Jun 20, 2024 0.0900 0.0900 0.0866 0.0883 44,188 +0.00(+1.85%)
Jun 18, 2024 0.0867 0.0867 0.0867 0.0867 4,122 -0.01(-7.17%)
Jun 17, 2024 0.0919 0.0996 0.0919 0.0934 43,584 -0.00(-1.27%)
Jun 14, 2024 0.0946 0.0968 0.0946 0.0946 8,981 -0.00(-0.42%)
Jun 13, 2024 0.0943 0.0967 0.0943 0.0950 71,970 -0.00(-1.86%)
Jun 12, 2024 0.0968 0.0968 0.0968 0.0968 2,936 +0.00(+0.00%)
Jun 11, 2024 0.0992 0.0992 0.0968 0.0968 9,146 -0.00(-0.31%)
Jun 10, 2024 0.0959 0.0971 0.0959 0.0971 21,054 +0.00(+0.31%)
Jun 07, 2024 0.0950 0.0992 0.0942 0.0968 40,966 +0.00(+0.83%)
Jun 06, 2024 0.0969 0.0970 0.0960 0.0960 12,452 -0.00(-1.13%)
Jun 05, 2024 0.0990 0.0990 0.0965 0.0971 47,520 -0.00(-1.62%)
Jun 04, 2024 0.0990 0.1001 0.0980 0.0987 95,444 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.