Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stagezero Life Sciences Ltd (OP: SZLSF )

0.0250 +0.0012 (+5.04%)

Streaming Delayed Price Updated: 10:29 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+5.04%)
Aug 19, 2024				0.0238	0	+0.00(+14.42%)
Aug 16, 2024	0.0400	0.0400	0.0208	0.0208	17,651	-0.02(-48.00%)
Aug 14, 2024				0.0400	0	+0.00(+0.00%)
Aug 13, 2024	0.0400	0.0400	0.0400	0.0400	40,000	+0.01(+33.33%)
Aug 12, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.02(+233.33%)
Aug 01, 2024				0.0090	0	-0.01(-56.73%)
Jul 30, 2024				0.0208	3	+0.02(+1286.67%)
Jul 22, 2024				0.0015	0	-0.01(-90.00%)
Jul 12, 2024				0.0150	0	+0.01(+900.00%)
Jul 11, 2024	0.0015	0.0015	0.0015	0.0015	730	-0.02(-92.79%)
Jul 03, 2024				0.0208	0	+0.02(+1286.67%)
Jun 26, 2024				0.0015	0	+0.00(+0.00%)
Jun 25, 2024	0.0015	0.0015	0.0015	0.0015	3,300	-0.01(-87.50%)
Jun 12, 2024				0.0120	0	-0.00(-8.40%)
Jun 05, 2024				0.0131	0	-0.01(-37.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Stagezero Life Sciences Ltd (OP: SZLSF )

Historical Prices