Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naked Wines Plc (OP: NWINF )

0.8123 +0.0723 (+9.77%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.7400 0.7400 0.7400 0.7400 155 -0.05(-5.73%)
Jul 16, 2024 0.7850 20 +0.08(+11.82%)
Jul 12, 2024 0.7020 0 -0.12(-14.95%)
Jul 10, 2024 0.8254 86 +0.01(+0.66%)
Jul 09, 2024 0.7200 0.8200 0.7200 0.8200 7,901 +0.02(+2.59%)
Jul 08, 2024 0.8042 0.8042 0.7993 0.7993 2,213 -0.03(-3.26%)
Jul 05, 2024 0.8262 0.8262 0.7300 0.8262 320 +0.03(+3.15%)
Jul 03, 2024 0.8010 0.8010 0.8010 0.8010 360 +0.05(+6.80%)
Jul 02, 2024 0.7508 0.7690 0.7500 0.7500 3,691 +0.05(+7.14%)
Jul 01, 2024 0.7000 0.7900 0.7000 0.7000 4,835 -0.12(-14.22%)
Jun 28, 2024 0.7550 0.8488 0.7550 0.8160 18,237 +0.02(+2.90%)
Jun 27, 2024 0.6800 0.7930 0.6700 0.7930 4,124 +0.04(+5.03%)
Jun 25, 2024 0.7550 20 -0.04(-4.43%)
Jun 24, 2024 0.7900 0.7900 0.7900 0.7900 3,210 +0.11(+16.18%)
Jun 21, 2024 0.6800 0.6800 0.6800 0.6800 409 -0.03(-4.24%)
Jun 17, 2024 0.7101 28 -0.04(-5.80%)
Jun 14, 2024 0.7500 0.8075 0.7500 0.7538 10,603 -0.02(-2.74%)
Jun 13, 2024 0.7700 0.7750 0.6850 0.7750 580 +0.08(+10.71%)
Jun 12, 2024 0.7700 0.7900 0.7000 0.7000 3,201 -0.02(-3.17%)
Jun 11, 2024 0.7156 0.7330 0.7156 0.7229 3,904 +0.04(+5.53%)
Jun 10, 2024 0.7000 0.7890 0.6850 0.6850 1,525 +0.00(+0.00%)
Jun 07, 2024 0.7500 0.7930 0.6850 0.6850 8,383 -0.00(-0.72%)
Jun 06, 2024 0.7092 0.7735 0.6900 0.6900 600 +0.00(+0.72%)
Jun 05, 2024 0.6851 0.6851 0.6851 0.6851 341 -0.11(-13.82%)
Jun 04, 2024 0.7950 0.7950 0.7950 0.7950 200 +0.03(+3.25%)
Jun 03, 2024 0.7775 0.7775 0.7700 0.7700 1,505 -0.01(-1.28%)
May 31, 2024 0.7802 0.7904 0.7800 0.7800 11,638 +0.01(+1.34%)
May 30, 2024 0.8099 0.8099 0.7697 0.7697 798 -0.04(-5.01%)
May 29, 2024 0.8103 0.8103 0.8103 0.8103 208 -0.01(-1.18%)
May 28, 2024 0.7672 0.8200 0.7672 0.8200 36,552 +0.04(+5.13%)
May 24, 2024 0.7108 0.7951 0.7108 0.7800 914 -0.02(-2.50%)
May 23, 2024 0.8061 0.8061 0.8000 0.8000 26,310 +0.10(+14.29%)
May 21, 2024 0.7000 9 +0.05(+7.69%)
May 20, 2024 0.6612 0.6612 0.6500 0.6500 2,191 +0.08(+14.82%)
May 17, 2024 0.6423 0.6423 0.5661 0.5661 1,354 -0.07(-11.55%)
May 16, 2024 0.6400 0.6400 0.6400 0.6400 10,000 +0.00(+0.08%)
May 14, 2024 0.6395 105 -0.01(-1.62%)
May 09, 2024 0.6500 32 -0.02(-2.85%)
May 08, 2024 0.6600 0.6691 0.6600 0.6691 20,100 +0.00(+0.24%)
May 07, 2024 0.6675 0.6675 0.6675 0.6675 939 +0.07(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.