Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Webstar Technology Group Inc (OP: WBSR )

0.1637 +0.0334 (+25.63%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	0.2349	0.2500	0.1200	0.1303	118,850	-0.07(-36.44%)
Jul 09, 2024	0.2400	0.2400	0.1501	0.2050	30,130	-0.00(-1.44%)
Jul 08, 2024	0.1121	0.2080	0.1121	0.2080	5,765	+0.03(+16.92%)
Jul 05, 2024	0.1780	0.1780	0.1779	0.1779	500	+0.04(+29.48%)
Jul 03, 2024	0.1374	0.1374	0.1374	0.1374	200	+0.01(+7.85%)
Jul 02, 2024	0.1274	0.1274	0.1274	0.1274	1,003	-0.01(-9.00%)
Jul 01, 2024	0.1400	0.1550	0.1400	0.1400	33,764	+0.01(+7.69%)
Jun 28, 2024	0.1300	0.1300	0.1300	0.1300	2,295	-0.01(-3.70%)
Jun 27, 2024	0.1360	0.1360	0.1350	0.1350	50,913	-0.07(-32.50%)
Jun 25, 2024				0.2000	100	-0.10(-33.33%)
Jun 24, 2024	0.2488	0.3900	0.2000	0.3000	89,355	+0.10(+49.93%)
Jun 21, 2024	0.1480	0.4000	0.1480	0.2001	196,020	+0.09(+82.07%)
Jun 20, 2024	0.1500	0.1500	0.0985	0.1099	66,667	-0.02(-13.40%)
Jun 18, 2024	0.1035	0.1280	0.1035	0.1269	8,530	+0.01(+10.93%)
Jun 17, 2024	0.1200	0.1387	0.0801	0.1144	117,890	-0.02(-11.66%)
Jun 14, 2024	0.1800	0.1800	0.0725	0.1295	498,312	-0.03(-19.11%)
Jun 13, 2024	0.1561	0.1800	0.1003	0.1601	11,320	-0.01(-5.82%)
Jun 12, 2024	0.1402	0.1700	0.1402	0.1700	19,698	+0.05(+41.55%)
Jun 11, 2024	0.1200	0.1400	0.1200	0.1201	23,212	-0.02(-17.17%)
Jun 10, 2024	0.1700	0.1720	0.1241	0.1450	46,800	-0.31(-67.92%)
Jun 07, 2024	0.1000	0.7889	0.1000	0.4520	8,432	+0.35(+334.62%)
Jun 06, 2024	0.1040	0.1040	0.1040	0.1040	100	+0.00(+0.00%)
Jun 04, 2024				0.1040	0	+0.00(+0.00%)
Jun 03, 2024	0.0582	0.1040	0.0582	0.1040	14,346	+0.00(+0.00%)
May 30, 2024				0.1040	75	+0.03(+33.33%)
May 28, 2024	0.0780	0.0780	0.0696	0.0780	29,901	+0.00(+0.00%)
May 23, 2024				0.0780	0	+0.01(+8.33%)
May 22, 2024	0.0581	0.0720	0.0441	0.0720	12,365	+0.00(+0.00%)
May 21, 2024	0.0720	0.0720	0.0720	0.0720	135	+0.00(+0.00%)
May 16, 2024				0.0720	0	+0.00(+2.86%)
May 15, 2024	0.0670	0.0700	0.0670	0.0700	10,000	+0.00(+0.00%)
May 13, 2024				0.0700	0	-0.00(-2.78%)
May 08, 2024				0.0720	0	+0.00(+0.00%)
May 07, 2024	0.0677	0.0720	0.0677	0.0720	15,085	+0.00(+0.00%)
May 03, 2024				0.0720	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Webstar Technology Group Inc (OP: WBSR )

Historical Prices