Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCHPY )

6.380 -0.080 (-1.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.780 7.090 6.380 6.380 15,657 -0.08(-1.24%)
Sep 30, 2024 6.400 6.530 6.400 6.460 1,457 +1.71(+36.00%)
Sep 27, 2024 4.800 4.800 4.750 4.750 309 +0.41(+9.45%)
Sep 25, 2024 4.340 109 -0.60(-12.15%)
Sep 18, 2024 4.940 87 +0.59(+13.56%)
Sep 09, 2024 4.350 62 +0.31(+7.81%)
Sep 06, 2024 4.035 4.440 4.035 4.035 2,816 -0.20(-4.72%)
Sep 05, 2024 4.235 4.235 4.235 4.235 106 +0.19(+4.76%)
Sep 04, 2024 4.042 4.042 4.042 4.042 277 -0.16(-3.78%)
Sep 03, 2024 4.390 4.390 4.030 4.201 32,812 +0.13(+3.22%)
Aug 28, 2024 4.070 9 -1.53(-27.27%)
Aug 27, 2024 5.918 5.918 5.596 5.596 253 -0.71(-11.32%)
Aug 26, 2024 6.070 6.310 5.930 6.310 343 +0.24(+3.95%)
Aug 23, 2024 6.070 6.070 6.070 6.070 161 +0.28(+4.84%)
Aug 22, 2024 5.670 5.790 5.670 5.790 1,181 +0.87(+17.68%)
Aug 20, 2024 4.920 11 +0.17(+3.58%)
Aug 13, 2024 4.750 86 -0.27(-5.38%)
Aug 12, 2024 4.785 5.020 4.785 5.020 1,255 +0.37(+7.96%)
Aug 09, 2024 4.650 4.650 4.500 4.650 7,435 +0.00(+0.00%)
Aug 08, 2024 4.550 4.650 4.550 4.650 699 +0.09(+1.97%)
Aug 07, 2024 4.560 4.560 4.560 4.560 300 +0.22(+5.07%)
Aug 05, 2024 4.340 194 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.