Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: GDNPF )

0.0054 UNCHANGED

Last Price Updated: 1:47 PM EDT, Oct 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2024				0.0054	0	+0.00(+0.00%)
Oct 22, 2024	0.0054	0.0054	0.0054	0.0054	30,000	+0.00(+0.00%)
Oct 21, 2024	0.0037	0.0054	0.0037	0.0054	11,866	+0.00(+45.95%)
Oct 18, 2024	0.0054	0.0073	0.0037	0.0037	14,006	-0.00(-37.29%)
Oct 17, 2024	0.0054	0.0059	0.0040	0.0059	86,001	+0.00(+34.09%)
Oct 16, 2024	0.0049	0.0050	0.0044	0.0044	15,370	-0.00(-10.20%)
Oct 15, 2024	0.0049	0.0049	0.0049	0.0049	10,125	+0.00(+11.36%)
Oct 14, 2024	0.0044	0.0044	0.0044	0.0044	10,000	+0.00(+4.76%)
Oct 11, 2024	0.0037	0.0046	0.0037	0.0042	11,800	-0.00(-8.70%)
Oct 10, 2024	0.0037	0.0046	0.0037	0.0046	20,000	+0.00(+24.32%)
Oct 09, 2024	0.0042	0.0046	0.0037	0.0037	36,230	-0.00(-17.78%)
Oct 08, 2024	0.0049	0.0049	0.0045	0.0045	30,000	+0.00(+0.00%)
Oct 07, 2024	0.0038	0.0045	0.0038	0.0045	17,050	+0.00(+7.14%)
Oct 04, 2024	0.0047	0.0052	0.0042	0.0042	12,200	-0.00(-4.55%)
Oct 03, 2024	0.0049	0.0049	0.0038	0.0044	35,075	+0.00(+51.72%)
Oct 02, 2024	0.0029	0.0029	0.0029	0.0029	2,722	-0.00(-38.30%)
Oct 01, 2024	0.0047	0.0047	0.0041	0.0047	30,000	+0.00(+23.68%)
Sep 30, 2024	0.0047	0.0047	0.0038	0.0038	20,000	-0.00(-19.15%)
Sep 27, 2024	0.0038	0.0049	0.0038	0.0047	20,300	+0.00(+27.03%)
Sep 25, 2024				0.0037	0	-0.00(-36.21%)
Sep 24, 2024	0.0053	0.0058	0.0037	0.0058	21,430	+0.00(+0.00%)
Sep 23, 2024	0.0055	0.0059	0.0055	0.0058	18,500	+0.00(+41.46%)
Sep 20, 2024	0.0046	0.0046	0.0041	0.0041	21,000	-0.00(-14.58%)
Sep 19, 2024	0.0048	0.0055	0.0048	0.0048	37,512	-0.00(-20.00%)
Sep 18, 2024	0.0063	0.0064	0.0060	0.0060	59,500	-0.00(-7.69%)
Sep 17, 2024	0.0060	0.0065	0.0060	0.0065	1,288	-0.00(-7.14%)
Sep 16, 2024	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+11.11%)
Sep 13, 2024	0.0071	0.0071	0.0063	0.0063	22,500	-0.00(-14.86%)
Sep 12, 2024	0.0074	0.0074	0.0074	0.0074	10,008	+0.00(+4.23%)
Sep 11, 2024	0.0071	0.0074	0.0071	0.0071	25,000	+0.00(+0.00%)
Sep 10, 2024	0.0079	0.0079	0.0066	0.0071	414,000	+0.00(+18.33%)
Sep 09, 2024	0.0060	0.0060	0.0060	0.0060	250	+0.00(+33.33%)
Sep 06, 2024	0.0045	0.0045	0.0045	0.0045	1,690	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: GDNPF )

Historical Prices