Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FSTTF )

0.0920 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0932 0.0932 0.0901 0.0920 28,000 -0.00(-3.16%)
Jul 18, 2024 0.1000 0.1000 0.0950 0.0950 86,559 +0.01(+5.56%)
Jul 17, 2024 0.0949 0.0964 0.0850 0.0900 210,000 -0.01(-10.00%)
Jul 16, 2024 0.0900 0.1000 0.0900 0.1000 75,853 +0.00(+4.38%)
Jul 15, 2024 0.0950 0.0958 0.0916 0.0958 224,100 +0.00(+0.84%)
Jul 12, 2024 0.0898 0.0950 0.0898 0.0950 12,580 +0.01(+10.47%)
Jul 11, 2024 0.0850 0.0950 0.0850 0.0860 116,444 -0.00(-3.91%)
Jul 10, 2024 0.0830 0.0900 0.0771 0.0895 63,845 +0.02(+23.45%)
Jul 09, 2024 0.0739 0.0750 0.0725 0.0725 42,170 -0.01(-9.38%)
Jul 08, 2024 0.0830 0.0830 0.0770 0.0800 54,021 -0.00(-3.61%)
Jul 05, 2024 0.0800 0.0830 0.0777 0.0830 19,700 +0.01(+13.85%)
Jul 03, 2024 0.0716 0.0729 0.0716 0.0729 1,075 +0.00(+0.55%)
Jul 01, 2024 0.0725 0 -0.00(-0.96%)
Jun 28, 2024 0.0680 0.0732 0.0680 0.0732 58,185 +0.01(+7.65%)
Jun 27, 2024 0.0680 0.0680 0.0680 0.0680 5,125 +0.00(+0.00%)
Jun 26, 2024 0.0800 0.0830 0.0680 0.0680 9,236 +0.00(+1.49%)
Jun 25, 2024 0.0768 0.0812 0.0670 0.0670 102,302 -0.01(-12.76%)
Jun 24, 2024 0.0766 0.0770 0.0734 0.0768 143,350 +0.00(+0.79%)
Jun 21, 2024 0.0810 0.0810 0.0762 0.0762 4,600 -0.00(-0.26%)
Jun 20, 2024 0.0700 0.0783 0.0700 0.0764 24,900 +0.00(+5.52%)
Jun 18, 2024 0.0783 0.0783 0.0700 0.0724 162,202 -0.00(-4.49%)
Jun 17, 2024 0.0728 0.0805 0.0714 0.0758 108,464 +0.00(+4.12%)
Jun 14, 2024 0.0829 0.0829 0.0714 0.0728 96,903 -0.01(-9.00%)
Jun 13, 2024 0.0828 0.0840 0.0800 0.0800 202,500 -0.01(-5.88%)
Jun 12, 2024 0.0933 0.0933 0.0824 0.0850 67,500 +0.00(+1.43%)
Jun 11, 2024 0.0900 0.0912 0.0814 0.0838 217,047 -0.01(-12.62%)
Jun 10, 2024 0.0950 0.0959 0.0926 0.0959 134,341 -0.01(-6.71%)
Jun 07, 2024 0.0950 0.1028 0.0950 0.1028 57,020 +0.00(+2.80%)
Jun 06, 2024 0.0900 0.1000 0.0876 0.1000 358,162 +0.01(+11.11%)
Jun 05, 2024 0.0882 0.0900 0.0872 0.0900 61,477 +0.00(+4.65%)
Jun 04, 2024 0.0859 0.0891 0.0800 0.0860 635,513 +0.00(+6.17%)
Jun 03, 2024 0.0785 0.0821 0.0773 0.0810 232,100 +0.00(+2.92%)
May 31, 2024 0.0780 0.0820 0.0780 0.0787 186,864 +0.00(+0.77%)
May 30, 2024 0.0694 0.0781 0.0694 0.0781 470,348 +0.01(+11.10%)
May 28, 2024 0.0725 0.0725 0.0692 0.0703 327,900 -0.00(-2.36%)
May 24, 2024 0.0688 0.0720 0.0688 0.0720 114,143 +0.00(+5.88%)
May 23, 2024 0.0700 0.0745 0.0680 0.0680 85,300 -0.00(-1.16%)
May 22, 2024 0.0700 0.0743 0.0682 0.0688 69,082 -0.00(-2.96%)
May 21, 2024 0.0687 0.0709 0.0687 0.0709 6,610 +0.01(+9.08%)
May 20, 2024 0.0700 0.0700 0.0650 0.0650 252,900 -0.01(-12.16%)
May 17, 2024 0.0684 0.0778 0.0684 0.0740 102,250 -0.00(-5.73%)
May 16, 2024 0.0741 0.0785 0.0730 0.0785 66,100 +0.00(+0.00%)
May 15, 2024 0.0755 0.0785 0.0747 0.0785 45,982 +0.01(+8.13%)
May 14, 2024 0.0751 0.0751 0.0719 0.0726 10,500 -0.00(-4.22%)
May 13, 2024 0.0758 0.0850 0.0758 0.0758 41,600 +0.00(+1.07%)
May 10, 2024 0.0650 0.0786 0.0650 0.0750 41,000 -0.00(-5.06%)
May 09, 2024 0.0653 0.0790 0.0653 0.0790 10,000 +0.01(+16.35%)
May 08, 2024 0.0711 0.0720 0.0679 0.0679 45,400 -0.01(-9.10%)
May 07, 2024 0.0710 0.0747 0.0696 0.0747 13,954 +0.00(+6.71%)
May 06, 2024 0.0680 0.0700 0.0666 0.0700 135,090 +0.00(+5.74%)
May 03, 2024 0.0625 0.0662 0.0625 0.0662 130,000 +0.01(+14.73%)
May 02, 2024 0.0577 0.0577 0.0577 0.0577 3,000 -0.00(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.