Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LTMAY )

0.4699 +0.0099 (+2.15%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.4600 0.4699 0.4501 0.4699 91,944 +0.01(+2.15%)
Jul 03, 2024 0.4570 0.4790 0.4551 0.4600 68,516 +0.00(+0.66%)
Jul 02, 2024 0.4510 0.4726 0.4501 0.4570 47,946 -0.02(-3.30%)
Jul 01, 2024 0.4500 0.4800 0.4500 0.4726 171,135 +0.02(+5.05%)
Jun 28, 2024 0.4788 0.4788 0.4400 0.4499 293,717 -0.03(-6.27%)
Jun 27, 2024 0.4800 0.4800 0.4650 0.4800 53,743 +0.00(+0.00%)
Jun 26, 2024 0.4600 0.4811 0.4600 0.4800 106,306 +0.00(+0.00%)
Jun 25, 2024 0.4775 0.4811 0.4600 0.4800 160,039 +0.02(+4.17%)
Jun 24, 2024 0.4700 0.4850 0.4608 0.4608 179,450 -0.02(-4.20%)
Jun 21, 2024 0.5000 0.5000 0.4465 0.4810 280,632 -0.02(-3.80%)
Jun 20, 2024 0.5100 0.5150 0.4900 0.5000 288,600 -0.01(-1.96%)
Jun 18, 2024 0.5228 0.5303 0.5050 0.5100 224,982 -0.02(-2.95%)
Jun 17, 2024 0.5394 0.5394 0.5211 0.5255 24,544 -0.01(-2.58%)
Jun 14, 2024 0.5259 0.5396 0.5200 0.5394 48,282 +0.01(+2.74%)
Jun 13, 2024 0.5350 0.5350 0.5200 0.5250 37,466 -0.00(-0.76%)
Jun 12, 2024 0.5200 0.5400 0.5200 0.5290 120,054 +0.01(+1.67%)
Jun 11, 2024 0.5355 0.5355 0.5200 0.5203 56,427 -0.01(-2.03%)
Jun 10, 2024 0.5325 0.5414 0.5300 0.5311 44,654 -0.02(-3.44%)
Jun 07, 2024 0.5418 0.5500 0.5350 0.5500 79,123 +0.02(+2.80%)
Jun 06, 2024 0.5211 0.6239 0.5211 0.5350 655,337 +0.01(+1.42%)
Jun 05, 2024 0.5300 0.5300 0.5250 0.5275 225,618 -0.01(-1.40%)
Jun 04, 2024 0.5400 0.5400 0.5275 0.5350 48,132 -0.00(-0.09%)
Jun 03, 2024 0.5363 0.5400 0.5250 0.5355 132,636 +0.00(+0.09%)
May 31, 2024 0.5300 0.5500 0.5300 0.5350 89,628 +0.00(+0.47%)
May 30, 2024 0.5400 0.5400 0.5300 0.5325 46,660 -0.01(-1.39%)
May 29, 2024 0.5302 0.5500 0.5302 0.5400 53,025 -0.01(-1.82%)
May 28, 2024 0.5300 0.5500 0.5299 0.5500 152,612 +0.02(+3.77%)
May 24, 2024 0.5400 0.5590 0.5295 0.5300 145,326 -0.02(-3.62%)
May 23, 2024 0.5400 0.5600 0.5321 0.5499 72,585 +0.02(+3.27%)
May 22, 2024 0.5300 0.5450 0.5300 0.5325 74,589 -0.01(-2.29%)
May 21, 2024 0.5420 0.5600 0.5311 0.5450 81,301 -0.01(-1.80%)
May 20, 2024 0.5300 0.5600 0.5300 0.5550 49,723 +0.02(+4.13%)
May 17, 2024 0.5525 0.5625 0.5296 0.5330 93,459 -0.03(-4.82%)
May 16, 2024 0.5600 0.5600 0.5420 0.5600 93,415 +0.00(+0.00%)
May 15, 2024 0.5625 0.5625 0.5500 0.5600 18,741 -0.00(-0.44%)
May 14, 2024 0.5401 0.5625 0.5400 0.5625 41,823 +0.02(+3.67%)
May 13, 2024 0.5500 0.5600 0.5401 0.5426 157,802 -0.02(-3.19%)
May 10, 2024 0.5675 0.5700 0.5600 0.5605 41,237 -0.01(-1.67%)
May 09, 2024 0.5800 0.5800 0.5600 0.5700 44,303 -0.01(-1.72%)
May 08, 2024 0.5650 0.5800 0.5550 0.5800 201,869 +0.00(+0.17%)
May 07, 2024 0.5750 0.5835 0.5750 0.5790 96,669 -0.00(-0.17%)
May 06, 2024 0.5700 0.5800 0.5680 0.5800 436,447 +0.02(+3.74%)
May 03, 2024 0.5558 0.5700 0.5479 0.5591 106,096 -0.01(-1.91%)
May 02, 2024 0.5700 0.5773 0.5250 0.5700 389,307 +0.01(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.