Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHK )

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 3:21 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1300 0.1600 0.1300 0.1300 34,653 -0.01(-7.14%)
Aug 22, 2024 0.1300 0.1600 0.1300 0.1400 29,958 +0.01(+7.69%)
Aug 21, 2024 0.1350 0.1500 0.1300 0.1300 45,856 -0.01(-7.14%)
Aug 20, 2024 0.1400 0.1500 0.1200 0.1400 96,315 -0.01(-6.67%)
Aug 19, 2024 0.1500 0.1800 0.1100 0.1500 65,906 -0.01(-6.25%)
Aug 16, 2024 0.1600 0.1700 0.1600 0.1600 38,759 +0.00(+1.59%)
Aug 15, 2024 0.1500 0.1600 0.1000 0.1575 5,830 +0.01(+5.00%)
Aug 14, 2024 0.1500 0.1575 0.1500 0.1500 4,415 +0.00(+0.00%)
Aug 13, 2024 0.1300 0.1500 0.1300 0.1500 46,209 +0.00(+0.00%)
Aug 12, 2024 0.1300 0.1900 0.1300 0.1500 8,157 +0.00(+0.00%)
Aug 09, 2024 0.0140 0.1800 0.0140 0.1500 24,150 +0.00(+0.00%)
Aug 08, 2024 0.1500 0.1795 0.1000 0.1500 31,926 +0.00(+0.00%)
Aug 07, 2024 0.1560 0.1560 0.1500 0.1500 20,964 -0.01(-3.23%)
Aug 06, 2024 0.1750 0.1900 0.1550 0.1550 84,774 +0.00(+0.00%)
Aug 05, 2024 0.1600 0.1900 0.1500 0.1550 18,861 -0.04(-20.51%)
Aug 02, 2024 0.1500 0.1950 0.1500 0.1950 6,344 +0.00(+0.00%)
Aug 01, 2024 0.1500 0.1950 0.1500 0.1950 4,863 +0.05(+30.00%)
Jul 31, 2024 0.1500 0.1950 0.1500 0.1500 9,884 -0.05(-23.08%)
Jul 30, 2024 0.1600 0.1950 0.1300 0.1950 136,314 +0.02(+8.33%)
Jul 29, 2024 0.1600 0.2000 0.1600 0.1800 29,138 -0.02(-10.00%)
Jul 26, 2024 0.1900 0.2000 0.1600 0.2000 23,956 +0.01(+5.26%)
Jul 25, 2024 0.1600 0.1900 0.1600 0.1900 5,463 -0.01(-5.00%)
Jul 24, 2024 0.1600 0.2000 0.1600 0.2000 13,913 +0.03(+17.65%)
Jul 23, 2024 0.1100 0.2000 0.1100 0.1700 125,176 +0.00(+0.00%)
Jul 22, 2024 0.0500 0.1800 0.0500 0.1700 62,200 -0.01(-5.56%)
Jul 19, 2024 0.1900 0.1900 0.1700 0.1800 18,139 +0.00(+0.00%)
Jul 18, 2024 0.0140 0.2000 0.0140 0.1800 14,144 -0.02(-10.00%)
Jul 17, 2024 0.2000 0.2000 0.1800 0.2000 8,909 +0.00(+0.00%)
Jul 16, 2024 0.1000 0.2000 0.1000 0.2000 23,036 +0.02(+11.11%)
Jul 15, 2024 0.0500 0.2000 0.0500 0.1800 35,877 -0.02(-10.00%)
Jul 12, 2024 0.1800 0.2000 0.1800 0.2000 20,082 +0.00(+0.00%)
Jul 11, 2024 0.2000 0.2000 0.1800 0.2000 32,282 +0.02(+11.11%)
Jul 10, 2024 0.2000 0.2000 0.1800 0.1800 5,179 +0.00(+0.00%)
Jul 09, 2024 0.1800 0.2000 0.1800 0.1800 66,298 -0.02(-10.00%)
Jul 08, 2024 0.1800 0.2000 0.1800 0.2000 17,976 +0.02(+11.11%)
Jul 05, 2024 0.2000 0.2000 0.1800 0.1800 14,427 +0.00(+0.00%)
Jul 03, 2024 0.1900 0.1900 0.1800 0.1800 16,951 +0.00(+0.00%)
Jul 02, 2024 0.1800 0.2000 0.1800 0.1800 44,199 +0.00(+0.00%)
Jul 01, 2024 0.1800 0.2000 0.1800 0.1800 23,255 -0.02(-10.00%)
Jun 28, 2024 0.2000 0.2350 0.1800 0.2000 69,159 +0.01(+5.26%)
Jun 27, 2024 0.0101 0.2000 0.0101 0.1900 43,586 -0.01(-5.00%)
Jun 26, 2024 0.2000 0.2175 0.1700 0.2000 173,314 +0.00(+0.00%)
Jun 25, 2024 0.2400 0.2400 0.2000 0.2000 17,752 +0.00(+0.00%)
Jun 24, 2024 0.2000 0.2200 0.2000 0.2000 23,208 +0.00(+0.00%)
Jun 21, 2024 0.2001 0.2100 0.2000 0.2000 8,257 -0.01(-4.76%)
Jun 20, 2024 0.2400 0.2400 0.2000 0.2100 35,252 -0.01(-4.55%)
Jun 18, 2024 0.2400 0.2400 0.2000 0.2200 27,249 -0.02(-8.33%)
Jun 17, 2024 0.2000 0.2400 0.0227 0.2400 44,028 +0.00(+0.04%)
Jun 14, 2024 0.2000 0.2400 0.2000 0.2399 10,196 +0.04(+19.95%)
Jun 13, 2024 0.2000 0.2300 0.2000 0.2000 11,059 +0.00(+0.00%)
Jun 12, 2024 0.2000 0.2400 0.2000 0.2000 53,862 -0.02(-9.09%)
Jun 11, 2024 0.2100 0.2480 0.2000 0.2200 34,702 +0.01(+4.76%)
Jun 10, 2024 0.2000 0.2500 0.2000 0.2100 26,850 -0.01(-4.55%)
Jun 07, 2024 0.2200 0.2300 0.2200 0.2200 1,830 -0.02(-8.33%)
Jun 06, 2024 0.2300 0.2500 0.2000 0.2400 24,355 +0.01(+4.35%)
Jun 05, 2024 0.2500 0.2500 0.2300 0.2300 68,850 -0.01(-4.17%)
Jun 04, 2024 0.2300 0.2400 0.2300 0.2400 45,317 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.