Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: CORBF )

1.750 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				1.750	0	+0.00(+0.00%)
Sep 27, 2024	1.750	1.750	1.750	1.750	6,210	+0.00(+0.00%)
Sep 26, 2024	1.750	1.750	1.750	1.750	1,959	+0.00(+0.00%)
Sep 25, 2024	1.750	1.750	1.750	1.750	4,031	+0.00(+0.00%)
Sep 24, 2024	1.750	1.750	1.750	1.750	14,475	+0.25(+16.67%)
Sep 20, 2024				1.500	13	+0.00(+0.00%)
Sep 19, 2024	1.500	1.500	1.500	1.500	163	+0.00(+0.00%)
Sep 18, 2024	1.500	1.500	1.500	1.500	210	+0.00(+0.00%)
Sep 16, 2024				1.500	0	+0.00(+0.00%)
Sep 13, 2024	1.510	1.510	1.500	1.500	725	-0.25(-14.29%)
Sep 12, 2024	1.750	1.750	1.750	1.750	2,596	+0.25(+16.67%)
Sep 11, 2024	1.500	1.500	1.500	1.500	2,500	+0.00(+0.00%)
Sep 10, 2024	1.500	1.500	1.500	1.500	188	+0.00(+0.00%)
Sep 09, 2024	1.500	1.500	1.500	1.500	1,800	+0.00(+0.00%)
Sep 06, 2024	1.400	1.500	1.400	1.500	4,318	+0.25(+20.00%)
Sep 05, 2024	1.250	1.250	1.250	1.250	201	-0.50(-28.57%)
Sep 03, 2024				1.750	65	+0.25(+16.67%)
Aug 28, 2024				1.500	1	+0.30(+25.00%)
Aug 23, 2024				1.200	0	+0.19(+18.81%)
Aug 22, 2024	1.000	2.000	1.000	1.010	500	-0.74(-42.29%)
Aug 21, 2024	1.990	2.000	1.750	1.750	3,283	+0.00(+0.00%)
Aug 20, 2024	1.750	1.750	1.750	1.750	1,108	+0.00(+0.00%)
Aug 19, 2024	1.750	1.750	1.750	1.750	894	+0.00(+0.00%)
Aug 16, 2024	1.750	1.750	1.750	1.750	501	+0.00(+0.00%)
Aug 15, 2024	1.750	1.750	1.750	1.750	5,982	+0.00(+0.00%)
Aug 14, 2024	1.750	1.750	1.750	1.750	1,491	+0.00(+0.00%)
Aug 12, 2024				1.750	22	+0.00(+0.00%)
Aug 09, 2024	1.720	1.750	1.720	1.750	9,450	+0.25(+16.67%)
Aug 08, 2024	1.500	1.500	1.500	1.500	821	+0.00(+0.00%)
Aug 07, 2024	1.500	1.500	1.500	1.500	1,807	+0.00(+0.00%)
Aug 06, 2024	1.500	1.500	1.500	1.500	4,900	+0.00(+0.00%)
Aug 05, 2024	1.500	1.500	1.500	1.500	4,059	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: CORBF )

Historical Prices