Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: GMTLF )

0.4100 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	0.4100	0.4100	0.4100	0.4100	2,526	-0.01(-2.54%)
Jul 17, 2024				0.4207	0	-0.00(-0.02%)
Jul 16, 2024	0.4074	0.4208	0.4000	0.4208	11,600	+0.04(+10.74%)
Jul 15, 2024	0.3959	0.3975	0.3800	0.3800	24,850	-0.06(-13.81%)
Jul 12, 2024	0.4409	0.4409	0.4409	0.4409	6,000	+0.02(+5.13%)
Jul 11, 2024	0.4200	0.4477	0.3975	0.4194	20,334	-0.00(-0.14%)
Jul 10, 2024	0.3975	0.4200	0.3975	0.4200	17,936	+0.05(+14.38%)
Jul 09, 2024	0.3672	0.3672	0.3672	0.3672	576	-0.02(-5.85%)
Jul 08, 2024	0.4257	0.4257	0.3900	0.3900	6,300	+0.01(+3.17%)
Jul 05, 2024	0.3780	0.3780	0.3780	0.3780	314	+0.04(+11.27%)
Jun 27, 2024				0.3397	0	-0.00(-1.28%)
Jun 25, 2024				0.3441	0	+0.03(+9.24%)
Jun 21, 2024				0.3150	0	+0.03(+10.14%)
Jun 20, 2024	0.3050	0.3050	0.2860	0.2860	34,000	-0.04(-13.07%)
Jun 18, 2024	0.3290	0.3290	0.3290	0.3290	10,000	-0.00(-0.51%)
Jun 14, 2024				0.3307	0	+0.01(+2.70%)
Jun 12, 2024				0.3220	0	-0.02(-6.67%)
Jun 11, 2024	0.3499	0.3696	0.3442	0.3450	51,500	+0.06(+22.78%)
Jun 07, 2024				0.2810	0	-0.03(-9.12%)
Jun 06, 2024	0.2800	0.3092	0.2800	0.3092	12,400	+0.02(+6.62%)
Jun 05, 2024	0.3157	0.3157	0.2810	0.2900	21,487	-0.01(-3.43%)
Jun 04, 2024	0.3000	0.3003	0.2900	0.3003	17,000	+0.02(+7.25%)
Jun 03, 2024	0.3297	0.3297	0.2800	0.2800	57,200	+0.01(+3.70%)
May 31, 2024	0.2700	0.2700	0.2700	0.2700	20,000	+0.02(+8.00%)
May 30, 2024	0.2400	0.2500	0.2400	0.2500	100,000	+0.01(+2.46%)
May 29, 2024	0.2440	0.2440	0.2440	0.2440	6,000	+0.05(+23.73%)
May 22, 2024				0.1972	0	+0.01(+2.65%)
May 21, 2024	0.1921	0.2100	0.1921	0.1921	35,000	-0.01(-3.95%)
May 20, 2024	0.2000	0.2000	0.2000	0.2000	70,779	-0.01(-6.76%)
May 16, 2024				0.2145	0	+0.01(+4.63%)
May 15, 2024	0.2290	0.2290	0.2050	0.2050	1,050	+0.00(+2.50%)
May 13, 2024				0.2000	0	+0.01(+6.61%)
May 09, 2024				0.1876	0	-0.00(-0.05%)
May 08, 2024	0.1877	0.1877	0.1877	0.1877	21,000	-0.01(-6.01%)
May 07, 2024	0.1849	0.1997	0.1849	0.1997	25,001	+0.01(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: GMTLF )

Historical Prices