Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: CVWFF )

0.6560 UNCHANGED

Last Price Updated: 12:27 PM EDT, Aug 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024				0.6560	0	-0.13(-16.44%)
Aug 08, 2024				0.7851	0	+0.07(+9.04%)
Aug 02, 2024				0.7200	0	+0.05(+8.11%)
Jul 31, 2024				0.6660	2,099	-0.08(-11.20%)
Jul 29, 2024				0.7500	0	-0.00(-0.45%)
Jul 26, 2024	0.7534	0.7534	0.7534	0.7534	1,250	+0.02(+3.21%)
Jul 23, 2024				0.7300	0	+0.00(+0.43%)
Jul 22, 2024	0.7269	0.7269	0.7269	0.7269	1,250	+0.00(+0.54%)
Jul 18, 2024				0.7230	0	-0.01(-1.97%)
Jul 17, 2024	0.7520	0.7520	0.7375	0.7375	37,661	+0.00(+0.18%)
Jul 11, 2024				0.7362	0	+0.02(+2.95%)
Jul 10, 2024	0.7149	0.7151	0.7149	0.7151	8,900	+0.04(+5.16%)
Jul 02, 2024				0.6800	10	+0.00(+0.00%)
Jul 01, 2024	0.6800	0.6800	0.6800	0.6800	6,500	-0.03(-4.23%)
Jun 28, 2024	0.7100	0.7100	0.7100	0.7100	900	-0.01(-0.70%)
Jun 27, 2024	0.6500	0.7150	0.6500	0.7150	3,500	+0.09(+13.94%)
Jun 26, 2024	0.6275	0.6275	0.6275	0.6275	16,849	-0.06(-8.42%)
Jun 13, 2024				0.6852	0	+0.01(+0.76%)
Jun 12, 2024	0.6800	0.6800	0.6800	0.6800	1,000	-0.03(-4.21%)
Jun 10, 2024				0.7099	0	+0.01(+1.41%)
Jun 06, 2024				0.7000	1,220	+0.14(+24.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: CVWFF )

Historical Prices