Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: BDCC )

0.4700 +0.0400 (+9.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.4500	0.4700	0.4275	0.4700	324,976	+0.04(+9.30%)
May 30, 2024	0.4300	0.4501	0.4226	0.4300	152,177	+0.01(+2.38%)
May 29, 2024	0.6840	0.6840	0.4050	0.4200	116,853	+0.02(+5.00%)
May 28, 2024	0.3800	0.4000	0.3500	0.4000	139,479	+0.02(+5.26%)
May 24, 2024	0.3900	0.4000	0.3650	0.3800	198,645	+0.00(+0.00%)
May 23, 2024	0.3500	0.5100	0.3500	0.3800	501,143	+0.03(+8.57%)
May 22, 2024	0.3500	0.4000	0.3195	0.3500	388,882	+0.03(+9.37%)
May 21, 2024	0.3000	0.3500	0.2500	0.3200	174,818	+0.04(+16.36%)
May 20, 2024	0.5500	0.5500	0.2500	0.2750	58,595	-0.28(-50.00%)
May 17, 2024	0.5500	0.5500	0.5500	0.5500	2,770	+0.00(+0.00%)
May 15, 2024				0.5500	0	+0.02(+3.77%)
May 08, 2024				0.5300	1	-0.01(-1.85%)
May 06, 2024				0.5400	1	+0.01(+1.89%)
May 01, 2024				0.5300	1	+0.02(+3.92%)
Apr 30, 2024	0.5100	0.5100	0.2200	0.5100	11,403	-2.49(-83.00%)
Apr 29, 2024	3.000	3.000	3.000	3.000	120	+2.50(+500.00%)
Apr 25, 2024				0.5000	0	+0.14(+38.77%)
Apr 24, 2024	0.5100	0.5100	0.3603	0.3603	1,128	-0.16(-30.71%)
Apr 23, 2024	0.7001	0.7001	0.5200	0.5200	1,200	-0.49(-48.51%)
Apr 22, 2024	1.750	1.750	1.010	1.010	943	-0.74(-42.29%)
Apr 09, 2024				1.750	1	+0.15(+9.37%)
Apr 04, 2024				1.600	8	-1.35(-45.76%)
Apr 02, 2024				2.950	1	-0.05(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: BDCC )

Historical Prices