Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2024 5.000 0 +0.25(+5.26%)
Oct 21, 2024 4.750 0 +0.00(+0.00%)
Oct 18, 2024 4.750 4.750 4.750 4.750 320 +0.25(+5.56%)
Oct 17, 2024 4.500 4.500 4.500 4.500 150 +0.00(+0.00%)
Oct 16, 2024 4.500 4.500 4.500 4.500 100 +0.19(+4.35%)
Oct 15, 2024 4.250 4.312 4.250 4.312 710 +0.19(+4.55%)
Oct 14, 2024 4.000 4.125 4.000 4.125 925 +0.12(+3.12%)
Oct 11, 2024 4.300 4.300 4.000 4.000 572 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.