Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: LABZF )

0.0500 -0.1352 (-73.00%)

Streaming Delayed Price Updated: 3:39 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0500	0.0500	0.0500	0.0500	11,428	-0.14(-73.00%)
Sep 30, 2024				0.1852	0	-0.41(-68.88%)
Sep 27, 2024	0.1000	0.5951	0.1000	0.5951	3,410	+0.44(+275.93%)
Sep 26, 2024	0.1000	0.1583	0.1000	0.1583	400	+0.04(+31.92%)
Sep 19, 2024				0.1200	0	+0.00(+0.00%)
Sep 18, 2024	0.1200	0.1200	0.1200	0.1200	500	+0.01(+11.94%)
Sep 17, 2024	0.1072	0.1072	0.1072	0.1072	100	+0.08(+366.09%)
Sep 03, 2024				0.0230	11	-0.06(-73.77%)
Aug 30, 2024	0.0877	0.0877	0.0877	0.0877	1,000	-0.03(-22.46%)
Aug 29, 2024	0.1131	0.1131	0.1131	0.1131	1,000	-0.00(-3.25%)
Aug 28, 2024	0.1282	0.1282	0.1169	0.1169	350	+0.09(+408.26%)
Aug 23, 2024				0.0230	0	-0.13(-84.71%)
Aug 22, 2024	0.1504	0.1504	0.1504	0.1504	1,775	+0.01(+11.00%)
Aug 15, 2024				0.1355	0	-0.01(-3.63%)
Aug 08, 2024				0.1406	0	+0.00(+0.07%)
Aug 07, 2024	0.1332	0.1405	0.1332	0.1405	330	-0.26(-64.73%)
Aug 05, 2024				0.3983	0	+0.23(+134.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: LABZF )

Historical Prices