Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0090 0.0100 0.0090 0.0094 51,614 +0.00(+0.00%)
Aug 22, 2024 0.0109 0.0119 0.0094 0.0094 31,213 -0.00(-6.00%)
Aug 21, 2024 0.0100 0.0119 0.0100 0.0100 36,610 +0.00(+0.00%)
Aug 20, 2024 0.0097 0.0110 0.0097 0.0100 50,768 +0.00(+6.38%)
Aug 19, 2024 0.0097 0.0110 0.0093 0.0094 11,937 -0.00(-3.09%)
Aug 16, 2024 0.0100 0.0103 0.0094 0.0097 126,050 -0.00(-3.00%)
Aug 15, 2024 0.0100 0.0123 0.0100 0.0100 27,143 +0.00(+3.09%)
Aug 14, 2024 0.0100 0.0125 0.0094 0.0097 8,104 -0.00(-5.83%)
Aug 13, 2024 0.0100 0.0120 0.0085 0.0103 37,472 -0.00(-14.17%)
Aug 12, 2024 0.0120 0.0136 0.0092 0.0120 207,836 +0.00(+0.00%)
Aug 09, 2024 0.0100 0.0130 0.0100 0.0120 50,307 +0.00(+0.00%)
Aug 08, 2024 0.0113 0.0152 0.0098 0.0120 244,779 +0.00(+6.19%)
Aug 07, 2024 0.0113 0.0138 0.0113 0.0113 5,690 +0.00(+0.00%)
Aug 06, 2024 0.0113 0.0140 0.0110 0.0113 52,490 -0.00(-9.60%)
Aug 05, 2024 0.0110 0.0125 0.0108 0.0125 86,444 +0.00(+2.46%)
Aug 02, 2024 0.0109 0.0163 0.0100 0.0122 104,212 +0.00(+10.91%)
Aug 01, 2024 0.0100 0.0150 0.0100 0.0110 225,005 -0.00(-0.90%)
Jul 31, 2024 0.0118 0.0120 0.0101 0.0111 349,061 -0.00(-1.77%)
Jul 30, 2024 0.0111 0.0135 0.0101 0.0113 90,746 +0.00(+2.73%)
Jul 29, 2024 0.0123 0.0140 0.0101 0.0110 147,747 -0.00(-10.57%)
Jul 26, 2024 0.0123 0.0135 0.0123 0.0123 113,653 -0.00(-8.89%)
Jul 25, 2024 0.0123 0.0170 0.0123 0.0135 126,924 +0.00(+9.76%)
Jul 24, 2024 0.0120 0.0170 0.0120 0.0123 102,403 +0.00(+0.82%)
Jul 23, 2024 0.0118 0.0150 0.0118 0.0122 231,628 +0.00(+0.00%)
Jul 22, 2024 0.0113 0.0173 0.0113 0.0122 169,965 +0.00(+7.02%)
Jul 19, 2024 0.0112 0.0150 0.0112 0.0114 211,195 -0.00(-9.52%)
Jul 18, 2024 0.0144 0.0150 0.0110 0.0126 697,821 -0.00(-10.64%)
Jul 17, 2024 0.0170 0.0175 0.0141 0.0141 725,421 -0.00(-19.43%)
Jul 16, 2024 0.0165 0.0225 0.0165 0.0175 162,699 +0.00(+6.06%)
Jul 15, 2024 0.0165 0.0185 0.0165 0.0165 398,181 +0.00(+0.00%)
Jul 12, 2024 0.0166 0.0185 0.0165 0.0165 668,920 -0.00(-0.60%)
Jul 11, 2024 0.0167 0.0199 0.0164 0.0166 988,419 -0.00(-16.16%)
Jul 10, 2024 0.0175 0.0200 0.0167 0.0198 229,771 +0.00(+8.79%)
Jul 09, 2024 0.0176 0.0200 0.0165 0.0182 548,153 -0.00(-4.21%)
Jul 08, 2024 0.0185 0.0195 0.0164 0.0190 877,502 +0.00(+11.76%)
Jul 05, 2024 0.0195 0.0238 0.0162 0.0170 2,762,973 -0.01(-24.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.