Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0123 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0108 0.0123 0.0108 0.0123 40,000 +0.00(+35.16%)
Jul 11, 2024 0.0091 0 +0.00(+4.60%)
Jul 10, 2024 0.0086 0.0087 0.0085 0.0087 34,900 +0.00(+2.35%)
Jul 09, 2024 0.0079 0.0085 0.0075 0.0085 201,000 +0.00(+4.94%)
Jul 08, 2024 0.0081 0.0081 0.0070 0.0081 173,740 -0.00(-3.57%)
Jul 02, 2024 0.0084 0 -0.00(-1.18%)
Jul 01, 2024 0.0073 0.0085 0.0072 0.0085 95,000 +0.00(+0.00%)
Jun 28, 2024 0.0073 0.0085 0.0073 0.0085 38,100 -0.00(-1.16%)
Jun 24, 2024 0.0086 0 +0.00(+0.00%)
Jun 18, 2024 0.0086 0 -0.00(-1.15%)
Jun 14, 2024 0.0087 25 +0.00(+0.00%)
Jun 12, 2024 0.0087 0 +0.00(+8.75%)
Jun 11, 2024 0.0084 0.0088 0.0080 0.0080 2,100 +0.00(+0.00%)
Jun 10, 2024 0.0071 0.0080 0.0071 0.0080 9,100 -0.00(-13.04%)
Jun 05, 2024 0.0092 10 +0.00(+9.52%)
Jun 04, 2024 0.0087 0.0087 0.0075 0.0084 119,500 +0.00(+3.70%)
Jun 03, 2024 0.0080 0.0081 0.0073 0.0081 903,380 +0.00(+1.25%)
May 29, 2024 0.0080 0 -0.00(-4.76%)
May 28, 2024 0.0084 0.0084 0.0084 0.0084 2,000 +0.00(+2.44%)
May 24, 2024 0.0082 0.0082 0.0082 0.0082 1,000 +0.00(+2.50%)
May 23, 2024 0.0077 0.0084 0.0077 0.0080 5,060 +0.00(+2.56%)
May 22, 2024 0.0074 0.0078 0.0070 0.0078 505,900 +0.00(+5.41%)
May 21, 2024 0.0074 0.0074 0.0074 0.0074 754 +0.00(+0.00%)
May 17, 2024 0.0074 0 -0.00(-7.50%)
May 15, 2024 0.0080 0 +0.00(+5.26%)
May 14, 2024 0.0080 0.0080 0.0074 0.0076 28,500 -0.00(-9.52%)
May 10, 2024 0.0084 0 +0.00(+5.00%)
May 09, 2024 0.0081 0.0083 0.0075 0.0080 121,500 +0.00(+6.67%)
May 08, 2024 0.0075 0.0085 0.0075 0.0075 380,732 -0.00(-14.77%)
May 07, 2024 0.0088 0.0088 0.0088 0.0088 6,250 +0.00(+8.64%)
May 06, 2024 0.0086 0.0090 0.0081 0.0081 183,000 -0.00(-10.00%)
May 03, 2024 0.0095 0.0095 0.0090 0.0090 34,000 +0.00(+0.00%)
May 02, 2024 0.0086 0.0090 0.0086 0.0090 225,144 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.