Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cann American Corp (OP: CNNA )

0.0057 UNCHANGED

Last Price Updated: 1:43 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				0.0057	0	-0.00(-1.72%)
Oct 25, 2024				0.0058	0	+0.00(+0.00%)
Oct 23, 2024				0.0058	0	+0.00(+45.00%)
Oct 22, 2024	0.0036	0.0040	0.0036	0.0040	24,174	-0.00(-31.03%)
Oct 17, 2024				0.0058	0	-0.00(-10.77%)
Oct 16, 2024	0.0067	0.0067	0.0016	0.0065	182,000	+0.00(+8.33%)
Oct 14, 2024				0.0060	0	+0.00(+9.09%)
Oct 11, 2024	0.0060	0.0060	0.0050	0.0055	692,946	-0.00(-8.33%)
Oct 10, 2024	0.0055	0.0060	0.0055	0.0060	17,100	+0.00(+0.00%)
Oct 09, 2024	0.0050	0.0064	0.0050	0.0060	1,288,545	-0.00(-1.64%)
Oct 08, 2024	0.0055	0.0064	0.0055	0.0061	1,608,259	-0.00(-6.15%)
Oct 07, 2024	0.0043	0.0065	0.0043	0.0065	132,205	+0.00(+0.00%)
Oct 04, 2024	0.0061	0.0065	0.0055	0.0065	1,057,852	+0.00(+0.00%)
Oct 03, 2024	0.0053	0.0065	0.0050	0.0065	477,000	+0.00(+22.64%)
Oct 02, 2024	0.0050	0.0054	0.0050	0.0053	1,164,035	+0.00(+6.00%)
Oct 01, 2024	0.0050	0.0050	0.0050	0.0050	116,085	-0.00(-7.41%)
Sep 30, 2024	0.0054	0.0054	0.0050	0.0054	525,000	+0.00(+0.00%)
Sep 27, 2024	0.0055	0.0056	0.0054	0.0054	857,850	+0.00(+0.00%)
Sep 26, 2024	0.0056	0.0056	0.0054	0.0054	1,010,000	-0.00(-3.57%)
Sep 25, 2024	0.0055	0.0056	0.0055	0.0056	675,000	+0.00(+7.69%)
Sep 24, 2024	0.0052	0.0052	0.0052	0.0052	104,400	-0.00(-5.45%)
Sep 23, 2024	0.0058	0.0065	0.0055	0.0055	81,000	-0.00(-5.17%)
Sep 20, 2024	0.0060	0.0060	0.0055	0.0058	2,489,715	+0.00(+5.45%)
Sep 19, 2024	0.0051	0.0060	0.0051	0.0055	2,023,333	+0.00(+5.77%)
Sep 18, 2024	0.0049	0.0055	0.0049	0.0052	266,000	+0.00(+6.12%)
Sep 17, 2024	0.0046	0.0055	0.0015	0.0049	1,289,662	+0.00(+11.36%)
Sep 16, 2024	0.0044	0.0045	0.0044	0.0044	2,048,852	+0.00(+0.00%)
Sep 13, 2024	0.0042	0.0048	0.0042	0.0044	1,986,500	+0.00(+0.00%)
Sep 12, 2024	0.0040	0.0044	0.0040	0.0044	101,000	+0.00(+0.00%)
Sep 10, 2024				0.0044	0	-0.00(-2.22%)
Sep 09, 2024	0.0045	0.0045	0.0045	0.0045	150,000	-0.00(-6.25%)
Sep 06, 2024	0.0050	0.0050	0.0048	0.0048	50,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cann American Corp (OP: CNNA )

Historical Prices