Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bounce Mobile Sys Inc (OP: BNCM )

0.0035 UNCHANGED

Last Price Updated: 11:00 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024				0.0035	0	+0.00(+75.00%)
Jun 04, 2024				0.0020	0	-0.00(-23.08%)
Jun 03, 2024	0.0035	0.0035	0.0026	0.0026	400	-0.00(-56.67%)
May 30, 2024				0.0060	21	+0.00(+93.55%)
May 29, 2024	0.0036	0.0036	0.0031	0.0031	247,275	-0.00(-45.61%)
May 23, 2024				0.0057	0	-0.00(-16.18%)
May 20, 2024				0.0068	0	+0.00(+119.35%)
May 17, 2024	0.0031	0.0031	0.0031	0.0031	23,000	-0.00(-11.43%)
May 07, 2024				0.0035	0	-0.00(-22.22%)
Apr 25, 2024				0.0045	0	-0.00(-35.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bounce Mobile Sys Inc (OP: BNCM )

Historical Prices