Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bounce Mobile Sys Inc (OP: BNCM )

0.0148 -0.0085 (-36.48%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0210 0.0249 0.0148 0.0148 316,050 -0.01(-36.48%)
Jul 19, 2024 0.0191 0.0250 0.0181 0.0233 590,925 +0.00(+18.27%)
Jul 18, 2024 0.0220 0.0220 0.0180 0.0197 108,000 -0.00(-16.88%)
Jul 17, 2024 0.0257 0.0258 0.0210 0.0237 461,618 +0.00(+18.50%)
Jul 16, 2024 0.0214 0.0257 0.0175 0.0200 230,000 -0.00(-5.21%)
Jul 15, 2024 0.0220 0.0253 0.0181 0.0211 1,089,141 +0.00(+5.50%)
Jul 12, 2024 0.0152 0.0265 0.0150 0.0200 1,633,372 +0.01(+48.15%)
Jul 11, 2024 0.0127 0.0150 0.0110 0.0135 486,800 +0.00(+3.85%)
Jul 10, 2024 0.0100 0.0140 0.0100 0.0130 805,500 +0.00(+7.44%)
Jul 09, 2024 0.0149 0.0150 0.0107 0.0121 454,941 -0.00(-19.33%)
Jul 08, 2024 0.0125 0.0157 0.0113 0.0150 375,298 +0.00(+3.45%)
Jul 05, 2024 0.0136 0.0190 0.0113 0.0145 3,713,498 +0.00(+5.84%)
Jul 03, 2024 0.0089 0.0226 0.0089 0.0137 2,904,703 +0.01(+101.47%)
Jul 02, 2024 0.0100 0.0180 0.0066 0.0068 1,246,300 +0.00(+112.50%)
Jun 14, 2024 0.0032 0 -0.00(-8.57%)
Jun 12, 2024 0.0035 0 +0.00(+0.00%)
Jun 06, 2024 0.0035 0 +0.00(+75.00%)
Jun 04, 2024 0.0020 0 -0.00(-23.08%)
Jun 03, 2024 0.0035 0.0035 0.0026 0.0026 400 -0.00(-56.67%)
May 30, 2024 0.0060 21 +0.00(+93.55%)
May 29, 2024 0.0036 0.0036 0.0031 0.0031 247,275 -0.00(-45.61%)
May 23, 2024 0.0057 0 -0.00(-16.18%)
May 20, 2024 0.0068 0 +0.00(+119.35%)
May 17, 2024 0.0031 0.0031 0.0031 0.0031 23,000 -0.00(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.