Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liontown Resources Ltd (OP: LINRF )

0.7956 +0.0055 (+0.70%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.8000 0.8000 0.7956 0.7956 12,700 +0.01(+0.70%)
Jun 05, 2024 0.8500 0.8511 0.7723 0.7901 11,300 -0.11(-12.28%)
Jun 03, 2024 0.9007 0 +0.03(+2.94%)
May 31, 2024 0.8750 0.8750 0.8750 0.8750 1,000 +0.03(+2.94%)
May 30, 2024 0.8739 0.8739 0.8500 0.8500 1,000 -0.06(-6.13%)
May 29, 2024 0.9342 0.9342 0.9055 0.9055 489 +0.03(+2.90%)
May 28, 2024 0.9106 0.9106 0.8729 0.8800 6,418 -0.04(-4.35%)
May 23, 2024 0.9200 0 -0.02(-2.33%)
May 22, 2024 0.9419 0.9419 0.9419 0.9419 100 -0.05(-4.86%)
May 21, 2024 0.9900 0.9900 0.9800 0.9900 17,500 +0.01(+1.04%)
May 20, 2024 0.9798 0.9798 0.9798 0.9798 750 -0.03(-2.99%)
May 17, 2024 0.9900 1.100 0.9593 1.010 8,600 +0.08(+9.01%)
May 16, 2024 0.9265 0.9265 0.9030 0.9265 6,115 +0.02(+2.75%)
May 15, 2024 0.9300 0.9704 0.9017 0.9017 6,150 +0.02(+2.42%)
May 14, 2024 0.8804 0.8804 0.8804 0.8804 150,600 -0.02(-2.08%)
May 13, 2024 0.9043 0.9043 0.8785 0.8991 700 -0.01(-0.85%)
May 09, 2024 0.9068 0 +0.06(+6.68%)
May 08, 2024 0.8500 0.8500 0.8500 0.8500 30,000 +0.02(+2.79%)
May 07, 2024 0.8279 0.8279 0.8030 0.8269 3,025 +0.00(+0.35%)
May 06, 2024 0.8400 0.8400 0.8240 0.8240 3,000 +0.01(+1.73%)
May 02, 2024 0.8100 0 +0.00(+0.14%)
Apr 30, 2024 0.8089 0 +0.01(+1.11%)
Apr 29, 2024 0.7623 0.8000 0.7623 0.8000 4,730 +0.10(+14.29%)
Apr 25, 2024 0.7000 0 -0.03(-4.06%)
Apr 24, 2024 0.7296 0.7296 0.7296 0.7296 100 +0.02(+2.76%)
Apr 23, 2024 0.7000 0.7230 0.7000 0.7100 4,987 -0.03(-4.61%)
Apr 22, 2024 0.7206 0.7443 0.7200 0.7443 55,800 +0.01(+0.92%)
Apr 19, 2024 0.7206 0.7375 0.7206 0.7375 10,300 -0.01(-1.77%)
Apr 18, 2024 0.7508 0.7508 0.7508 0.7508 2,002 -0.01(-1.11%)
Apr 17, 2024 0.7214 0.7592 0.7214 0.7592 4,005 -0.03(-4.32%)
Apr 16, 2024 0.7212 0.7935 0.7212 0.7935 1,702 +0.00(+0.58%)
Apr 15, 2024 0.7889 0.7889 0.7889 0.7889 3,500 -0.01(-1.72%)
Apr 12, 2024 0.8027 0.8027 0.8027 0.8027 14,577 -0.10(-10.81%)
Apr 11, 2024 0.8335 0.9000 0.8335 0.9000 6,811 +0.07(+7.95%)
Apr 10, 2024 0.8337 0.8337 0.8337 0.8337 50,175 +0.01(+1.52%)
Apr 09, 2024 0.8226 0.8226 0.8212 0.8212 31,555 -0.01(-1.07%)
Apr 08, 2024 0.8301 0.8301 0.8301 0.8301 10,158 +0.04(+4.47%)
Apr 04, 2024 0.7946 25 +0.04(+5.95%)
Apr 03, 2024 0.7500 0.7500 0.7500 0.7500 15,200 -0.04(-4.48%)
Apr 02, 2024 0.7529 0.7852 0.7529 0.7852 10,000 +0.02(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.