Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liontown Resources Ltd (OP: LINRF )

0.5600 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 3:23 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.5500 0.5600 0.5393 0.5600 102,708 -0.00(-0.02%)
Aug 22, 2024 0.5800 0.5800 0.5601 0.5601 500 -0.01(-2.06%)
Aug 21, 2024 0.5800 0.6093 0.5665 0.5719 11,878 +0.08(+16.10%)
Aug 20, 2024 0.4944 0.5300 0.4926 0.4926 8,650 -0.04(-7.06%)
Aug 19, 2024 0.5600 0.5600 0.5300 0.5300 2,250 -0.01(-1.85%)
Aug 16, 2024 0.5400 0.5400 0.5400 0.5400 3,040 +0.01(+1.89%)
Aug 15, 2024 0.5500 0.5500 0.5300 0.5300 23,100 -0.02(-3.64%)
Aug 14, 2024 0.5499 0.5500 0.5200 0.5500 31,678 +0.00(+0.02%)
Aug 13, 2024 0.5658 0.5658 0.5499 0.5499 43,278 -0.04(-6.80%)
Aug 12, 2024 0.5875 0.5900 0.5700 0.5900 13,000 -0.01(-1.67%)
Aug 09, 2024 0.5797 0.6000 0.5797 0.6000 7,999 +0.01(+1.69%)
Aug 08, 2024 0.5900 0.5900 0.5900 0.5900 7,750 -0.02(-3.80%)
Aug 07, 2024 0.5968 0.6133 0.5700 0.6133 25,300 +0.02(+3.95%)
Aug 06, 2024 0.6000 0.6200 0.5900 0.5900 8,050 +0.03(+5.36%)
Aug 05, 2024 0.5700 0.5955 0.5600 0.5600 17,250 -0.02(-3.45%)
Aug 02, 2024 0.5890 0.5890 0.5800 0.5800 3,000 -0.05(-7.94%)
Aug 01, 2024 0.6300 0.6300 0.6300 0.6300 49,450 +0.02(+2.82%)
Jul 29, 2024 0.6127 0 +0.00(+0.44%)
Jul 26, 2024 0.6100 0.6100 0.6100 0.6100 175,500 +0.01(+0.84%)
Jul 25, 2024 0.6049 0.6100 0.6049 0.6049 5,500 -0.01(-0.84%)
Jul 24, 2024 0.6100 0.6100 0.6100 0.6100 2,010 -0.03(-5.16%)
Jul 23, 2024 0.6432 0.6432 0.6432 0.6432 1,000 +0.00(+0.50%)
Jul 22, 2024 0.6048 0.6414 0.6048 0.6400 3,050 -0.00(-0.44%)
Jul 18, 2024 0.6428 0 +0.02(+3.68%)
Jul 17, 2024 0.6200 0.6200 0.6200 0.6200 400 -0.02(-3.08%)
Jul 16, 2024 0.6579 0.6600 0.6397 0.6397 4,500 -0.04(-5.23%)
Jul 15, 2024 0.6786 0.6800 0.6181 0.6750 32,500 +0.06(+8.98%)
Jul 05, 2024 0.6194 0 -0.03(-4.85%)
Jul 03, 2024 0.6110 0.6510 0.6110 0.6510 7,025 -0.00(-0.50%)
Jul 02, 2024 0.6600 0.6600 0.6543 0.6543 11,000 +0.09(+16.80%)
Jul 01, 2024 0.5602 0.6000 0.5602 0.5602 1,978 -0.04(-6.63%)
Jun 28, 2024 0.6000 0.6000 0.6000 0.6000 101 -0.03(-4.40%)
Jun 27, 2024 0.6277 0.6277 0.6276 0.6276 4,000 +0.00(+0.42%)
Jun 26, 2024 0.6200 0.6284 0.6000 0.6250 22,864 +0.02(+2.46%)
Jun 25, 2024 0.6240 0.6379 0.6100 0.6100 39,900 -0.04(-6.56%)
Jun 24, 2024 0.6290 0.6528 0.6290 0.6528 12,800 +0.02(+3.62%)
Jun 21, 2024 0.6400 0.6576 0.6100 0.6300 12,500 -0.03(-4.33%)
Jun 20, 2024 0.7084 0.7084 0.6400 0.6585 22,615 -0.06(-8.54%)
Jun 18, 2024 0.6850 0.7200 0.6850 0.7200 8,670 +0.09(+14.63%)
Jun 17, 2024 0.6600 0.6646 0.6281 0.6281 12,500 -0.07(-10.18%)
Jun 14, 2024 0.6993 0.7000 0.6993 0.6993 1,120 -0.10(-12.59%)
Jun 12, 2024 0.8000 0 +0.08(+11.11%)
Jun 11, 2024 0.7500 0.7500 0.7100 0.7200 11,499 -0.08(-9.80%)
Jun 10, 2024 0.7420 0.7982 0.7182 0.7982 3,480 +0.00(+0.33%)
Jun 06, 2024 0.7956 0 +0.01(+0.70%)
Jun 05, 2024 0.8500 0.8511 0.7723 0.7901 11,300 -0.11(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.