Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0011 0.0011 0.0009 0.0009 6,221,661 -0.00(-18.18%)
Jul 12, 2024 0.0010 0.0013 0.0009 0.0011 34,522,192 +0.00(+0.00%)
Jul 11, 2024 0.0010 0.0012 0.0010 0.0011 11,162,150 +0.00(+0.00%)
Jul 10, 2024 0.0012 0.0012 0.0010 0.0011 10,042,774 -0.00(-8.33%)
Jul 09, 2024 0.0011 0.0013 0.0011 0.0012 8,497,187 +0.00(+0.00%)
Jul 08, 2024 0.0012 0.0012 0.0011 0.0012 8,462,977 +0.00(+0.00%)
Jul 05, 2024 0.0013 0.0013 0.0011 0.0012 4,896,256 +0.00(+0.00%)
Jul 03, 2024 0.0013 0.0013 0.0011 0.0012 5,902,861 -0.00(-7.69%)
Jul 02, 2024 0.0013 0.0013 0.0011 0.0013 6,885,602 +0.00(+8.33%)
Jul 01, 2024 0.0010 0.0014 0.0010 0.0012 16,715,311 -0.00(-7.69%)
Jun 28, 2024 0.0010 0.0015 0.0008 0.0013 43,948,668 +0.00(+44.44%)
Jun 27, 2024 0.0009 0.0010 0.0008 0.0009 29,006,316 +0.00(+0.00%)
Jun 26, 2024 0.0009 0.0009 0.0008 0.0009 5,340,795 +0.00(+0.00%)
Jun 25, 2024 0.0009 0.0009 0.0008 0.0009 6,661,379 +0.00(+0.00%)
Jun 24, 2024 0.0009 0.0009 0.0008 0.0009 9,547,974 +0.00(+12.50%)
Jun 21, 2024 0.0008 0.0009 0.0007 0.0008 26,105,004 +0.00(+0.00%)
Jun 20, 2024 0.0005 0.0008 0.0005 0.0008 22,876,950 +0.00(+33.33%)
Jun 18, 2024 0.0007 0.0008 0.0006 0.0006 56,453,752 -0.00(-14.29%)
Jun 17, 2024 0.0008 0.0008 0.0005 0.0007 62,686,280 +0.00(+0.00%)
Jun 14, 2024 0.0009 0.0009 0.0007 0.0007 66,253,580 -0.00(-12.50%)
Jun 13, 2024 0.0009 0.0009 0.0008 0.0008 6,435,203 -0.00(-11.11%)
Jun 12, 2024 0.0009 0.0009 0.0008 0.0009 5,192,232 +0.00(+12.50%)
Jun 11, 2024 0.0009 0.0010 0.0008 0.0008 52,913,388 +0.00(+0.00%)
Jun 10, 2024 0.0009 0.0009 0.0007 0.0008 13,044,930 +0.00(+14.29%)
Jun 07, 2024 0.0010 0.0010 0.0007 0.0007 80,691,240 -0.00(-30.00%)
Jun 06, 2024 0.0009 0.0011 0.0009 0.0010 61,267,468 +0.00(+0.00%)
Jun 05, 2024 0.0010 0.0011 0.0009 0.0010 27,715,256 +0.00(+0.00%)
Jun 04, 2024 0.0009 0.0011 0.0008 0.0010 47,009,712 -0.00(-9.09%)
Jun 03, 2024 0.0012 0.0012 0.0010 0.0011 69,878,000 -0.00(-8.33%)
May 31, 2024 0.0012 0.0012 0.0011 0.0012 7,046,773 +0.00(+0.00%)
May 30, 2024 0.0012 0.0012 0.0010 0.0012 12,955,851 +0.00(+0.00%)
May 29, 2024 0.0013 0.0013 0.0011 0.0012 25,848,680 +0.00(+0.00%)
May 28, 2024 0.0013 0.0013 0.0011 0.0012 23,179,532 -0.00(-7.69%)
May 24, 2024 0.0014 0.0014 0.0012 0.0013 38,402,808 -0.00(-7.14%)
May 23, 2024 0.0015 0.0015 0.0013 0.0014 22,050,000 -0.00(-6.67%)
May 22, 2024 0.0013 0.0016 0.0013 0.0015 35,709,352 +0.00(+7.14%)
May 21, 2024 0.0015 0.0015 0.0013 0.0014 26,813,916 +0.00(+0.00%)
May 20, 2024 0.0017 0.0018 0.0014 0.0014 25,176,002 -0.00(-17.65%)
May 17, 2024 0.0016 0.0018 0.0014 0.0017 13,663,178 +0.00(+6.25%)
May 16, 2024 0.0016 0.0018 0.0015 0.0016 15,316,292 +0.00(+0.00%)
May 15, 2024 0.0014 0.0017 0.0013 0.0016 31,541,864 +0.00(+23.08%)
May 14, 2024 0.0016 0.0017 0.0012 0.0013 50,823,872 -0.00(-13.33%)
May 13, 2024 0.0016 0.0017 0.0014 0.0015 9,032,464 -0.00(-6.25%)
May 10, 2024 0.0016 0.0016 0.0014 0.0016 13,804,263 +0.00(+6.67%)
May 09, 2024 0.0017 0.0018 0.0014 0.0015 16,422,083 -0.00(-11.76%)
May 08, 2024 0.0013 0.0017 0.0013 0.0017 55,774,424 +0.00(+41.67%)
May 07, 2024 0.0013 0.0013 0.0012 0.0012 5,620,755 -0.00(-7.69%)
May 06, 2024 0.0012 0.0013 0.0011 0.0013 16,707,227 +0.00(+18.18%)
May 03, 2024 0.0013 0.0014 0.0010 0.0011 87,828,752 -0.00(-8.33%)
May 02, 2024 0.0013 0.0014 0.0012 0.0012 21,583,036 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.