Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.6200 0.7000 0.6200 0.7000 26,612 -0.02(-3.11%)
Jul 12, 2024 0.6800 0.7225 0.6800 0.7225 20,415 +0.03(+4.71%)
Jul 11, 2024 0.6850 0.7000 0.6850 0.6900 7,033 -0.03(-4.39%)
Jul 10, 2024 0.6600 0.7398 0.6102 0.7217 45,123 +0.04(+5.82%)
Jul 09, 2024 0.6072 0.6848 0.6072 0.6820 29,712 -0.02(-2.56%)
Jul 08, 2024 0.6749 0.6999 0.6749 0.6999 2,000 +0.10(+17.14%)
Jul 05, 2024 0.7200 0.7400 0.5975 0.5975 27,655 -0.12(-17.01%)
Jul 01, 2024 0.7200 0 +0.01(+1.41%)
Jun 28, 2024 0.7100 0.7200 0.7100 0.7100 9,441 -0.03(-4.05%)
Jun 26, 2024 0.7400 0 +0.00(+0.00%)
Jun 25, 2024 0.7200 0.7400 0.7100 0.7400 19,825 +0.00(+0.00%)
Jun 24, 2024 0.7400 0.7400 0.5301 0.7400 14,280 +0.02(+3.14%)
Jun 21, 2024 0.7175 0.7175 0.7175 0.7175 165 +0.00(+0.00%)
Jun 20, 2024 0.6500 0.7175 0.6318 0.7175 14,915 -0.02(-3.04%)
Jun 18, 2024 0.7400 0.7400 0.7400 0.7400 1,200 +0.00(+0.00%)
Jun 17, 2024 0.5561 0.7400 0.5561 0.7400 7,700 +0.00(+0.03%)
Jun 12, 2024 0.7398 0 +0.06(+9.31%)
Jun 11, 2024 0.7490 0.7490 0.5801 0.6768 9,600 +0.01(+1.85%)
Jun 10, 2024 0.6800 0.7675 0.5212 0.6645 66,408 -0.01(-0.82%)
Jun 07, 2024 0.6499 0.6700 0.6013 0.6700 23,661 +0.02(+3.08%)
Jun 06, 2024 0.5115 0.6775 0.5115 0.6500 24,830 +0.05(+8.33%)
Jun 05, 2024 0.6998 0.6998 0.6000 0.6000 13,200 -0.05(-8.03%)
Jun 04, 2024 0.7900 0.7900 0.4614 0.6524 69,320 +0.02(+3.56%)
Jun 03, 2024 0.6450 0.6498 0.6300 0.6300 5,121 -0.01(-1.56%)
May 31, 2024 0.6300 0.6400 0.6300 0.6400 3,000 -0.01(-1.54%)
May 29, 2024 0.6800 0.6800 0.6425 0.6500 34,334 +0.01(+1.56%)
May 28, 2024 0.6400 0.6500 0.6400 0.6400 2,477 -0.03(-4.48%)
May 21, 2024 0.6700 0 +0.00(+0.00%)
May 20, 2024 0.6700 0.6700 0.6700 0.6700 1,050 -0.01(-1.44%)
May 16, 2024 0.6798 0 +0.03(+4.58%)
May 15, 2024 0.6895 0.6895 0.6500 0.6500 1,113 +0.00(+0.00%)
May 14, 2024 0.7500 0.7500 0.6500 0.6500 3,685 +0.00(+0.00%)
May 13, 2024 0.7900 0.7900 0.6500 0.6500 22,450 -0.05(-7.14%)
May 10, 2024 0.6200 0.7000 0.6200 0.7000 13,046 -0.09(-11.39%)
May 09, 2024 0.6735 0.7900 0.6400 0.7900 24,860 +0.15(+23.44%)
May 08, 2024 0.5927 0.6400 0.5927 0.6400 75,123 +0.00(+0.00%)
May 07, 2024 0.6500 0.6500 0.6000 0.6400 41,500 +0.00(+0.00%)
May 06, 2024 0.7000 0.7000 0.6000 0.6400 46,915 -0.01(-0.78%)
May 03, 2024 0.6400 0.6500 0.6000 0.6450 76,231 +0.01(+0.78%)
May 02, 2024 0.6400 0.6899 0.5900 0.6400 31,300 +0.04(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.