Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0003 0.0003 0.0003 0.0003 10,278,211 +0.00(+0.00%)
Aug 22, 2024 0.0003 0.0003 0.0002 0.0003 4,393,690 +0.00(+0.00%)
Aug 21, 2024 0.0003 0.0003 0.0002 0.0003 21,110 +0.00(+0.00%)
Aug 20, 2024 0.0002 0.0003 0.0002 0.0003 262,000 +0.00(+50.00%)
Aug 19, 2024 0.0003 0.0003 0.0002 0.0002 631,616 -0.00(-33.33%)
Aug 16, 2024 0.0003 0.0003 0.0002 0.0003 1,364,447 +0.00(+0.00%)
Aug 15, 2024 0.0002 0.0003 0.0002 0.0003 12,624,619 +0.00(+0.00%)
Aug 14, 2024 0.0003 0.0003 0.0003 0.0003 6,416,159 +0.00(+0.00%)
Aug 13, 2024 0.0002 0.0003 0.0002 0.0003 89,477,360 +0.00(+50.00%)
Aug 12, 2024 0.0003 0.0003 0.0002 0.0002 142,898,016 -0.00(-50.00%)
Aug 09, 2024 0.0003 0.0004 0.0003 0.0004 466,400 +0.00(+100.00%)
Aug 08, 2024 0.0003 0.0004 0.0002 0.0002 751,684 -0.00(-33.33%)
Aug 07, 2024 0.0003 0.0003 0.0003 0.0003 560,738 +0.00(+0.00%)
Aug 06, 2024 0.0003 0.0003 0.0003 0.0003 2,026,000 +0.00(+0.00%)
Aug 05, 2024 0.0003 0.0004 0.0002 0.0003 5,299,354 +0.00(+0.00%)
Aug 02, 2024 0.0003 0.0003 0.0002 0.0003 5,435,176 +0.00(+0.00%)
Aug 01, 2024 0.0004 0.0004 0.0002 0.0003 4,242,744 +0.00(+0.00%)
Jul 31, 2024 0.0003 0.0003 0.0003 0.0003 1,258,965 +0.00(+0.00%)
Jul 30, 2024 0.0003 0.0004 0.0003 0.0003 22,848,708 +0.00(+0.00%)
Jul 29, 2024 0.0003 0.0003 0.0003 0.0003 31,501 -0.00(-25.00%)
Jul 26, 2024 0.0004 0.0004 0.0003 0.0004 3,376,131 +0.00(+33.33%)
Jul 25, 2024 0.0004 0.0004 0.0003 0.0003 25,619,016 -0.00(-25.00%)
Jul 24, 2024 0.0003 0.0004 0.0003 0.0004 63,782,112 +0.00(+0.00%)
Jul 23, 2024 0.0004 0.0005 0.0003 0.0004 14,195,025 +0.00(+0.00%)
Jul 22, 2024 0.0003 0.0004 0.0003 0.0004 1,059,841 +0.00(+0.00%)
Jul 19, 2024 0.0004 0.0004 0.0003 0.0004 3,784,949 +0.00(+0.00%)
Jul 18, 2024 0.0003 0.0004 0.0003 0.0004 2,061,956 +0.00(+0.00%)
Jul 17, 2024 0.0003 0.0004 0.0003 0.0004 3,752,729 +0.00(+0.00%)
Jul 16, 2024 0.0004 0.0004 0.0003 0.0004 3,377,005 -0.00(-20.00%)
Jul 15, 2024 0.0004 0.0005 0.0004 0.0005 110,100 +0.00(+0.00%)
Jul 12, 2024 0.0004 0.0005 0.0004 0.0005 78,812 +0.00(+25.00%)
Jul 10, 2024 0.0004 40 +0.00(+0.00%)
Jul 09, 2024 0.0005 0.0005 0.0004 0.0004 27,355 +0.00(+0.00%)
Jul 08, 2024 0.0003 0.0004 0.0003 0.0004 1,044,787 +0.00(+0.00%)
Jul 05, 2024 0.0003 0.0004 0.0003 0.0004 582,725 +0.00(+33.33%)
Jul 03, 2024 0.0004 0.0005 0.0003 0.0003 1,027,700 -0.00(-40.00%)
Jul 02, 2024 0.0005 0.0005 0.0004 0.0005 2,383,064 +0.00(+25.00%)
Jul 01, 2024 0.0003 0.0004 0.0003 0.0004 9,623,100 +0.00(+0.00%)
Jun 28, 2024 0.0004 0.0005 0.0003 0.0004 43,852,172 -0.00(-20.00%)
Jun 27, 2024 0.0005 0.0005 0.0004 0.0005 44,923,092 +0.00(+0.00%)
Jun 26, 2024 0.0004 0.0005 0.0004 0.0005 1,452,000 +0.00(+25.00%)
Jun 25, 2024 0.0005 0.0005 0.0004 0.0004 30,000 -0.00(-20.00%)
Jun 24, 2024 0.0005 0.0005 0.0004 0.0005 10,701,000 +0.00(+0.00%)
Jun 21, 2024 0.0004 0.0005 0.0004 0.0005 65,400,100 +0.00(+0.00%)
Jun 20, 2024 0.0004 0.0005 0.0004 0.0005 31,825 +0.00(+0.00%)
Jun 18, 2024 0.0005 0.0005 0.0004 0.0005 29,100 +0.00(+0.00%)
Jun 17, 2024 0.0005 0.0005 0.0004 0.0005 16,430,199 +0.00(+0.00%)
Jun 14, 2024 0.0004 0.0005 0.0004 0.0005 35,760 +0.00(+0.00%)
Jun 13, 2024 0.0005 0.0005 0.0004 0.0005 55,334 +0.00(+0.00%)
Jun 12, 2024 0.0004 0.0005 0.0004 0.0005 1,521,883 +0.00(+0.00%)
Jun 11, 2024 0.0006 0.0006 0.0004 0.0005 11,046,799 -0.00(-16.67%)
Jun 10, 2024 0.0006 0.0006 0.0005 0.0006 479,426 +0.00(+20.00%)
Jun 07, 2024 0.0005 0.0006 0.0005 0.0005 702,800 +0.00(+0.00%)
Jun 06, 2024 0.0004 0.0005 0.0004 0.0005 8,714,584 +0.00(+0.00%)
Jun 05, 2024 0.0005 0.0005 0.0004 0.0005 1,187,961 -0.00(-16.67%)
Jun 04, 2024 0.0006 0.0006 0.0004 0.0006 1,190,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.