Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpine 4 Holdings Inc Cl A (OP: ALPP )

0.0140 +0.0039 (+38.61%)

Streaming Delayed Price Updated: 1:39 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0101	0.0140	0.0085	0.0140	4,018	+0.00(+38.61%)
Oct 31, 2024	0.0091	0.0194	0.0091	0.0101	14,988	-0.00(-3.81%)
Oct 30, 2024	0.0080	0.0105	0.0080	0.0105	19,685	+0.00(+16.67%)
Oct 29, 2024	0.0050	0.0200	0.0050	0.0090	103,817	-0.00(-10.00%)
Oct 28, 2024	0.0080	0.0150	0.0075	0.0100	5,135	-0.00(-28.57%)
Oct 25, 2024	0.0141	0.0161	0.0070	0.0140	7,101	-0.00(-13.04%)
Oct 24, 2024	0.0133	0.0161	0.0133	0.0161	6,093	+0.00(+21.05%)
Oct 23, 2024	0.0133	0.0161	0.0131	0.0133	6,892	-0.00(-16.88%)
Oct 22, 2024	0.0111	0.0425	0.0101	0.0160	29,032	+0.01(+49.53%)
Oct 21, 2024	0.0800	0.0800	0.0107	0.0107	689,902	-0.05(-80.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Alpine 4 Holdings Inc Cl A (OP: ALPP )

Historical Prices