Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.2250 0.2325 0.2200 0.2300 13,545 +0.00(+0.00%)
Jul 19, 2024 0.2325 0.2399 0.2100 0.2300 38,630 -0.01(-4.13%)
Jul 18, 2024 0.2380 0.2400 0.2250 0.2399 25,272 +0.00(+0.80%)
Jul 17, 2024 0.2470 0.2470 0.2380 0.2380 20,623 -0.01(-3.64%)
Jul 16, 2024 0.2651 0.2651 0.2200 0.2470 126,303 -0.02(-6.93%)
Jul 15, 2024 0.2550 0.2699 0.2450 0.2654 44,098 -0.00(-1.67%)
Jul 12, 2024 0.2349 0.2700 0.2349 0.2699 25,646 +0.00(+0.00%)
Jul 11, 2024 0.2499 0.2699 0.2325 0.2699 60,232 +0.01(+4.90%)
Jul 10, 2024 0.2529 0.2589 0.2325 0.2573 84,057 +0.00(+0.90%)
Jul 09, 2024 0.2550 0.2589 0.2500 0.2550 32,845 +0.01(+2.00%)
Jul 08, 2024 0.2500 0.2590 0.2500 0.2500 12,617 -0.01(-3.47%)
Jul 05, 2024 0.2380 0.2600 0.2380 0.2590 76,857 +0.01(+3.81%)
Jul 03, 2024 0.2300 0.2495 0.2290 0.2495 131,982 +0.02(+8.48%)
Jul 02, 2024 0.2320 0.2400 0.2220 0.2300 96,440 -0.02(-7.63%)
Jul 01, 2024 0.2310 0.2530 0.2230 0.2490 60,436 +0.02(+8.26%)
Jun 28, 2024 0.2325 0.2350 0.2265 0.2300 12,501 -0.00(-2.13%)
Jun 27, 2024 0.2301 0.2420 0.2300 0.2350 24,864 -0.00(-2.04%)
Jun 26, 2024 0.2450 0.2450 0.2156 0.2399 193,197 -0.01(-2.08%)
Jun 25, 2024 0.2600 0.2600 0.2270 0.2450 793,866 -0.02(-7.55%)
Jun 24, 2024 0.2650 0.2650 0.2500 0.2650 43,963 +0.01(+1.92%)
Jun 21, 2024 0.2510 0.2650 0.2335 0.2600 39,467 -0.01(-1.89%)
Jun 20, 2024 0.2650 0.2650 0.2510 0.2650 36,610 +0.00(+0.00%)
Jun 18, 2024 0.2600 0.2650 0.2500 0.2650 29,025 +0.01(+1.92%)
Jun 17, 2024 0.2680 0.2700 0.2465 0.2600 155,080 -0.01(-3.70%)
Jun 14, 2024 0.2662 0.2750 0.2650 0.2700 22,637 -0.01(-1.82%)
Jun 13, 2024 0.2700 0.2900 0.2700 0.2750 19,026 -0.01(-1.79%)
Jun 12, 2024 0.3000 0.3000 0.2700 0.2800 68,467 +0.00(+0.00%)
Jun 11, 2024 0.2750 0.2950 0.2750 0.2800 46,940 -0.01(-3.45%)
Jun 10, 2024 0.2850 0.3000 0.2750 0.2900 90,129 +0.01(+1.75%)
Jun 07, 2024 0.3200 0.3400 0.2558 0.2850 457,358 -0.06(-16.18%)
Jun 06, 2024 0.3280 0.3400 0.3051 0.3400 73,801 +0.01(+3.66%)
Jun 05, 2024 0.3035 0.3280 0.2952 0.3280 64,418 +0.01(+2.02%)
Jun 04, 2024 0.3285 0.3285 0.3019 0.3215 36,105 -0.01(-2.13%)
Jun 03, 2024 0.3051 0.3342 0.3051 0.3285 56,745 -0.01(-3.35%)
May 31, 2024 0.3300 0.3400 0.3200 0.3399 74,883 -0.00(-0.03%)
May 30, 2024 0.3200 0.3400 0.3200 0.3400 6,136 +0.00(+0.00%)
May 29, 2024 0.3390 0.3400 0.3200 0.3400 80,186 +0.00(+0.29%)
May 28, 2024 0.3100 0.3390 0.3100 0.3390 18,388 +0.01(+2.73%)
May 24, 2024 0.3350 0.3350 0.3100 0.3300 46,445 +0.01(+3.13%)
May 23, 2024 0.3100 0.3350 0.3100 0.3200 43,715 +0.01(+3.23%)
May 22, 2024 0.3150 0.3299 0.3003 0.3100 30,039 -0.02(-6.03%)
May 21, 2024 0.3384 0.3399 0.3000 0.3299 83,750 -0.01(-2.94%)
May 20, 2024 0.3399 0.3399 0.3035 0.3399 93,879 +0.00(+0.00%)
May 17, 2024 0.2850 0.3399 0.2850 0.3399 141,637 +0.05(+17.21%)
May 16, 2024 0.2845 0.3300 0.2600 0.2900 78,762 +0.01(+1.75%)
May 15, 2024 0.3200 0.3200 0.2800 0.2850 64,078 -0.02(-5.00%)
May 14, 2024 0.3001 0.3103 0.2611 0.3000 106,877 -0.03(-7.83%)
May 13, 2024 0.3098 0.3400 0.2975 0.3255 59,539 +0.01(+1.72%)
May 10, 2024 0.3100 0.3250 0.3030 0.3200 91,240 -0.01(-2.68%)
May 09, 2024 0.3040 0.3288 0.3000 0.3288 51,508 +0.02(+6.10%)
May 08, 2024 0.3200 0.3400 0.2980 0.3099 78,873 -0.03(-8.85%)
May 07, 2024 0.3023 0.3400 0.2880 0.3400 119,104 +0.03(+7.94%)
May 06, 2024 0.3300 0.3400 0.3150 0.3150 39,273 -0.04(-11.27%)
May 03, 2024 0.3390 0.3550 0.3210 0.3550 37,835 +0.02(+4.72%)
May 02, 2024 0.3390 0.3390 0.3277 0.3390 19,649 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.