Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boc Aviation Ltd (OP: BCVVF )

8.885 UNCHANGED

Last Price Updated: 12:31 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024				8.885	0	-0.49(-5.18%)
Aug 14, 2024	9.370	9.370	9.370	9.370	533	+1.16(+14.13%)
Aug 09, 2024				8.210	0	-0.02(-0.24%)
Jul 29, 2024				8.230	0	-0.30(-3.52%)
Jul 26, 2024	8.530	8.530	8.530	8.530	16,900	+0.08(+1.01%)
Jul 25, 2024	8.445	8.445	8.445	8.445	23,448	+0.08(+0.96%)
Jul 24, 2024	8.365	8.365	8.365	8.365	9,530	+0.43(+5.37%)
Jul 22, 2024				7.939	0	-0.74(-8.53%)
Jul 19, 2024	8.181	8.679	8.181	8.679	533	+1.00(+13.01%)
Jul 17, 2024				7.680	2,600	+0.65(+9.25%)
Jul 05, 2024				7.030	0	+0.20(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Boc Aviation Ltd (OP: BCVVF )

Historical Prices