Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: ANGPY )

6.690 +0.220 (+3.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.430 6.710 6.400 6.690 129,588 +0.22(+3.40%)
Aug 22, 2024 6.690 6.725 6.380 6.470 171,850 -0.34(-4.99%)
Aug 21, 2024 6.800 6.810 6.720 6.810 58,042 +0.09(+1.34%)
Aug 20, 2024 6.620 6.740 6.600 6.720 149,689 +0.12(+1.82%)
Aug 19, 2024 6.330 6.620 6.330 6.600 97,169 +0.33(+5.26%)
Aug 16, 2024 6.040 6.270 6.040 6.270 91,354 +0.27(+4.50%)
Aug 15, 2024 5.840 6.040 5.840 6.000 59,939 +0.16(+2.74%)
Aug 14, 2024 5.690 5.890 5.690 5.840 73,394 +0.05(+0.86%)
Aug 13, 2024 5.720 5.820 5.720 5.790 136,815 +0.04(+0.70%)
Aug 12, 2024 5.780 5.870 5.640 5.750 85,398 -0.09(-1.54%)
Aug 09, 2024 5.770 5.840 5.680 5.840 108,010 +0.09(+1.57%)
Aug 08, 2024 5.600 5.770 5.360 5.750 64,688 +0.16(+2.86%)
Aug 07, 2024 5.900 5.900 5.580 5.590 118,400 -0.08(-1.41%)
Aug 06, 2024 5.530 5.710 5.480 5.670 162,769 -0.15(-2.58%)
Aug 05, 2024 5.600 5.870 5.520 5.820 113,997 -0.25(-4.12%)
Aug 02, 2024 6.110 6.114 5.989 6.070 116,600 +0.02(+0.33%)
Aug 01, 2024 6.250 6.250 6.030 6.050 137,113 -0.43(-6.68%)
Jul 31, 2024 6.350 6.500 6.350 6.483 83,331 +0.28(+4.46%)
Jul 30, 2024 6.176 6.260 6.150 6.206 41,568 -0.09(-1.49%)
Jul 29, 2024 6.320 6.320 6.210 6.300 45,936 -0.08(-1.25%)
Jul 26, 2024 6.300 6.400 6.280 6.380 38,517 +0.10(+1.59%)
Jul 25, 2024 6.190 6.310 5.990 6.280 64,095 +0.21(+3.46%)
Jul 24, 2024 6.090 6.225 6.054 6.070 123,279 +0.24(+4.17%)
Jul 23, 2024 5.755 5.827 5.720 5.827 37,016 +0.08(+1.34%)
Jul 22, 2024 5.710 5.788 5.610 5.750 112,003 +0.15(+2.68%)
Jul 19, 2024 5.580 5.690 5.540 5.600 57,655 +0.07(+1.27%)
Jul 18, 2024 5.810 5.810 5.520 5.530 55,840 -0.01(-0.18%)
Jul 17, 2024 5.770 5.770 5.530 5.540 108,136 -0.37(-6.26%)
Jul 16, 2024 5.860 5.960 5.800 5.910 88,569 +0.22(+3.87%)
Jul 15, 2024 5.810 5.810 5.580 5.690 107,958 -0.15(-2.57%)
Jul 12, 2024 5.850 5.860 5.750 5.840 108,424 -0.02(-0.34%)
Jul 11, 2024 5.860 5.920 5.820 5.860 48,457 -0.05(-0.92%)
Jul 10, 2024 5.840 5.920 5.820 5.914 36,906 +0.05(+0.93%)
Jul 09, 2024 5.800 5.970 5.775 5.860 52,197 -0.15(-2.50%)
Jul 08, 2024 5.980 6.010 5.950 6.010 81,489 +0.00(+0.00%)
Jul 05, 2024 5.840 6.030 5.840 6.010 185,146 +0.48(+8.60%)
Jul 03, 2024 5.470 5.640 5.470 5.534 66,448 +0.43(+8.47%)
Jul 02, 2024 5.090 5.150 5.055 5.102 69,697 -0.02(-0.35%)
Jul 01, 2024 5.400 5.420 5.110 5.120 167,357 -0.28(-5.19%)
Jun 28, 2024 5.482 5.482 5.390 5.400 141,846 +0.11(+2.08%)
Jun 27, 2024 5.350 5.390 5.190 5.290 323,221 -0.35(-6.21%)
Jun 26, 2024 5.570 5.640 5.556 5.640 45,824 +0.00(+0.05%)
Jun 25, 2024 5.710 5.750 5.610 5.637 66,569 -0.23(-3.97%)
Jun 24, 2024 5.850 5.950 5.843 5.870 162,305 +0.20(+3.53%)
Jun 21, 2024 5.750 5.790 5.650 5.670 135,661 -0.02(-0.35%)
Jun 20, 2024 5.640 5.750 5.640 5.690 105,157 +0.21(+3.83%)
Jun 18, 2024 5.470 5.580 5.460 5.480 138,584 +0.08(+1.48%)
Jun 17, 2024 5.368 5.420 5.350 5.400 84,340 +0.10(+1.89%)
Jun 14, 2024 5.210 5.330 5.202 5.300 84,903 -0.01(-0.22%)
Jun 13, 2024 5.300 5.340 5.243 5.311 58,619 +0.07(+1.36%)
Jun 12, 2024 5.310 5.370 5.240 5.240 96,190 +0.19(+3.76%)
Jun 11, 2024 5.200 5.200 5.050 5.050 97,923 -0.14(-2.70%)
Jun 10, 2024 5.150 5.239 5.080 5.190 101,444 +0.08(+1.57%)
Jun 07, 2024 5.160 5.380 5.100 5.110 114,422 -0.32(-5.89%)
Jun 06, 2024 5.350 5.440 5.300 5.430 53,095 +0.00(+0.00%)
Jun 05, 2024 5.250 5.500 5.250 5.430 123,537 +0.19(+3.61%)
Jun 04, 2024 5.360 5.360 5.190 5.241 191,753 -0.28(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.