Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0013 0.0014 0.0010 0.0011 23,433,524 -0.00(-15.38%)
Jul 12, 2024 0.0014 0.0015 0.0012 0.0013 28,883,708 -0.00(-13.33%)
Jul 11, 2024 0.0015 0.0018 0.0014 0.0015 31,015,744 -0.00(-6.25%)
Jul 10, 2024 0.0016 0.0020 0.0013 0.0016 28,661,256 +0.00(+0.00%)
Jul 09, 2024 0.0017 0.0019 0.0015 0.0016 77,088,640 -0.00(-23.81%)
Jul 08, 2024 0.0022 0.0024 0.0019 0.0021 21,364,880 -0.00(-4.55%)
Jul 05, 2024 0.0025 0.0026 0.0020 0.0022 45,056,064 -0.00(-8.33%)
Jul 03, 2024 0.0028 0.0028 0.0019 0.0024 23,852,544 -0.00(-11.11%)
Jul 02, 2024 0.0033 0.0033 0.0019 0.0027 60,173,224 -0.00(-20.59%)
Jul 01, 2024 0.0043 0.0045 0.0030 0.0034 17,976,324 -0.00(-15.00%)
Jun 28, 2024 0.0038 0.0045 0.0035 0.0040 12,964,490 +0.00(+8.11%)
Jun 27, 2024 0.0038 0.0041 0.0034 0.0037 10,552,454 -0.00(-2.63%)
Jun 26, 2024 0.0027 0.0038 0.0026 0.0038 21,134,840 +0.00(+40.74%)
Jun 25, 2024 0.0029 0.0031 0.0026 0.0027 5,736,264 -0.00(-6.90%)
Jun 24, 2024 0.0030 0.0032 0.0027 0.0029 13,127,649 +0.00(+0.00%)
Jun 21, 2024 0.0027 0.0030 0.0025 0.0029 15,562,341 +0.00(+16.00%)
Jun 20, 2024 0.0028 0.0029 0.0023 0.0025 14,839,417 -0.00(-13.79%)
Jun 18, 2024 0.0031 0.0033 0.0025 0.0029 17,326,258 -0.00(-3.33%)
Jun 17, 2024 0.0027 0.0041 0.0027 0.0030 70,516,224 +0.00(+11.11%)
Jun 14, 2024 0.0020 0.0027 0.0018 0.0027 22,746,162 +0.00(+42.11%)
Jun 13, 2024 0.0018 0.0020 0.0016 0.0019 25,618,804 +0.00(+0.00%)
Jun 12, 2024 0.0022 0.0024 0.0018 0.0019 19,913,004 -0.00(-24.00%)
Jun 11, 2024 0.0026 0.0026 0.0022 0.0025 10,223,113 +0.00(+0.00%)
Jun 10, 2024 0.0021 0.0025 0.0020 0.0025 13,233,177 +0.00(+25.00%)
Jun 07, 2024 0.0021 0.0024 0.0019 0.0020 21,845,108 -0.00(-4.76%)
Jun 06, 2024 0.0023 0.0029 0.0021 0.0021 30,915,678 -0.00(-16.00%)
Jun 05, 2024 0.0027 0.0030 0.0023 0.0025 33,343,612 -0.00(-10.71%)
Jun 04, 2024 0.0026 0.0035 0.0023 0.0028 52,485,012 +0.00(+12.00%)
Jun 03, 2024 0.0034 0.0034 0.0021 0.0025 73,711,736 -0.00(-24.24%)
May 31, 2024 0.0035 0.0036 0.0026 0.0033 102,067,848 -0.00(-2.94%)
May 30, 2024 0.0054 0.0069 0.0032 0.0034 311,440,864 -0.00(-37.04%)
May 29, 2024 0.0011 0.0068 0.0011 0.0054 395,546,336 +0.00(+575.00%)
May 28, 2024 0.0008 0.0008 0.0008 0.0008 4,472,683 +0.00(+14.29%)
May 24, 2024 0.0008 0.0008 0.0007 0.0007 2,816,000 +0.00(+0.00%)
May 23, 2024 0.0008 0.0008 0.0006 0.0007 23,407,544 -0.00(-22.22%)
May 22, 2024 0.0009 0.0009 0.0008 0.0009 520,500 +0.00(+12.50%)
May 21, 2024 0.0009 0.0009 0.0008 0.0008 5,020,000 -0.00(-11.11%)
May 20, 2024 0.0009 0.0009 0.0009 0.0009 1,600,002 +0.00(+0.00%)
May 17, 2024 0.0009 0.0009 0.0009 0.0009 1,296,000 +0.00(+0.00%)
May 16, 2024 0.0009 0.0010 0.0008 0.0009 6,526,764 +0.00(+0.00%)
May 15, 2024 0.0010 0.0010 0.0009 0.0009 1,880,950 -0.00(-10.00%)
May 14, 2024 0.0010 0.0010 0.0009 0.0010 3,167,250 +0.00(+0.00%)
May 13, 2024 0.0010 0.0010 0.0009 0.0010 1,052,000 +0.00(+0.00%)
May 10, 2024 0.0009 0.0010 0.0009 0.0010 7,265,504 +0.00(+11.11%)
May 09, 2024 0.0010 0.0010 0.0009 0.0009 1,323,241 -0.00(-10.00%)
May 08, 2024 0.0009 0.0010 0.0009 0.0010 2,627,500 +0.00(+11.11%)
May 07, 2024 0.0010 0.0010 0.0009 0.0009 1,827,000 -0.00(-10.00%)
May 06, 2024 0.0009 0.0010 0.0009 0.0010 1,076,157 +0.00(+11.11%)
May 03, 2024 0.0010 0.0010 0.0009 0.0009 5,708,500 -0.00(-18.18%)
May 02, 2024 0.0009 0.0011 0.0009 0.0011 8,431,035 +0.00(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.