Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Macquarie Group Ltd (OP: MCQEF )

152.00 UNCHANGED

Last Price Updated: 9:30 AM EDT, Sep 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024				152.00	6	-4.01(-2.57%)
Sep 10, 2024				156.01	30	+17.01(+12.23%)
Aug 20, 2024				139.00	0	+6.36(+4.80%)
Aug 14, 2024				132.64	1	+1.03(+0.78%)
Aug 13, 2024	131.61	131.61	131.61	131.61	222	+1.72(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Macquarie Group Ltd (OP: MCQEF )

Historical Prices