Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Postal Svgs Bk of China Ltd (OP: PSTVY )

11.38 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024				11.38	34	-0.15(-1.34%)
Jun 20, 2024	11.54	11.54	11.54	11.54	247	+0.16(+1.40%)
Jun 18, 2024	11.15	11.38	11.15	11.38	5,942	+0.27(+2.39%)
Jun 14, 2024				11.11	50	-0.25(-2.20%)
Jun 12, 2024				11.36	44	-0.24(-2.07%)
Jun 11, 2024	11.60	11.60	11.60	11.60	1,096	-0.04(-0.34%)
Jun 10, 2024	11.64	11.64	11.64	11.64	1,000	+0.00(+0.00%)
Jun 07, 2024	11.47	11.72	11.47	11.64	5,916	-0.10(-0.85%)
Jun 06, 2024	11.74	11.74	11.74	11.74	169	-0.05(-0.42%)
Jun 04, 2024				11.79	126	+0.80(+7.28%)
Jun 03, 2024	10.99	10.99	10.99	10.99	309	-0.63(-5.42%)
May 23, 2024				11.62	3	-0.21(-1.78%)
May 22, 2024	11.65	12.00	11.65	11.83	1,377	-0.40(-3.27%)
May 17, 2024				12.23	0	+0.55(+4.75%)
May 16, 2024	11.68	11.68	11.68	11.68	254	+0.65(+5.85%)
May 14, 2024				11.03	0	+0.51(+4.84%)
May 03, 2024				10.52	0	+0.00(+0.00%)
May 02, 2024	10.52	10.52	10.52	10.52	504	+0.02(+0.19%)
May 01, 2024	10.25	10.50	10.25	10.50	4,094	+0.00(+0.00%)
Apr 30, 2024	10.50	10.50	10.50	10.50	600	+0.21(+2.04%)
Apr 29, 2024	10.31	10.31	10.27	10.29	6,918	-0.13(-1.25%)
Apr 26, 2024	10.42	10.42	10.42	10.42	1,200	+0.02(+0.19%)
Apr 25, 2024	10.46	10.46	10.40	10.40	1,362	+0.08(+0.73%)
Apr 24, 2024	10.32	10.32	10.32	10.32	428	-0.18(-1.67%)
Apr 23, 2024	10.41	10.50	10.41	10.50	1,203	+0.07(+0.72%)
Apr 22, 2024	10.45	10.45	10.39	10.43	2,155	+0.12(+1.21%)
Apr 19, 2024	10.16	10.30	10.16	10.30	1,948	+0.18(+1.73%)
Apr 18, 2024	10.20	10.20	10.06	10.12	14,736	+0.20(+2.03%)
Apr 17, 2024	10.04	10.04	9.924	9.924	2,373	+0.13(+1.30%)
Apr 16, 2024	10.01	10.01	9.686	9.797	5,940	+0.01(+0.07%)
Apr 15, 2024	9.870	9.880	9.790	9.790	4,902	-0.13(-1.31%)
Apr 12, 2024	9.920	9.920	9.920	9.920	1,294	-0.28(-2.75%)
Apr 11, 2024	10.19	10.23	10.16	10.20	3,263	-0.05(-0.49%)
Apr 10, 2024	10.17	10.25	10.17	10.25	5,084	+0.44(+4.43%)
Apr 09, 2024	10.30	10.30	9.815	9.815	12,695	-0.19(-1.85%)
Apr 08, 2024	10.00	10.00	10.00	10.00	312	+0.12(+1.21%)
Apr 05, 2024	9.795	9.880	9.795	9.880	21,270	-0.13(-1.35%)
Apr 04, 2024	9.990	10.12	9.990	10.02	2,903	+0.11(+1.11%)
Apr 03, 2024	10.00	10.01	9.750	9.905	82,272	-0.29(-2.89%)
Apr 02, 2024	10.40	10.40	10.20	10.20	2,712	-0.26(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Postal Svgs Bk of China Ltd (OP: PSTVY )

Historical Prices