Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Mining UK Societas (OP: MRRDF )

0.3023 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.3043 0.3043 0.3023 0.3023 1,890 -0.03(-8.39%)
Aug 12, 2024 0.3300 0 +0.08(+29.41%)
Aug 08, 2024 0.2550 0 -0.02(-5.56%)
Aug 07, 2024 0.2750 0.3859 0.2700 0.2700 31,147 -0.01(-3.57%)
Aug 06, 2024 0.2750 0.2800 0.2691 0.2800 8,500 +0.00(+0.00%)
Aug 02, 2024 0.2800 0 -0.01(-5.08%)
Aug 01, 2024 0.3150 0.3150 0.2950 0.2950 20,500 -0.01(-1.67%)
Jul 31, 2024 0.3000 0.3000 0.3000 0.3000 6,500 +0.00(+0.00%)
Jul 29, 2024 0.3000 1,500 -0.01(-3.23%)
Jul 25, 2024 0.3100 1,500 -0.01(-1.59%)
Jul 24, 2024 0.3150 0.3150 0.3150 0.3150 16,000 -0.02(-4.55%)
Jul 22, 2024 0.3300 1,500 +0.00(+0.00%)
Jul 19, 2024 0.3300 0.3300 0.3108 0.3300 26,500 -0.01(-3.79%)
Jul 16, 2024 0.3430 0 +0.00(+0.00%)
Jul 11, 2024 0.3430 0 +0.03(+8.99%)
Jul 08, 2024 0.3147 0 -0.00(-0.10%)
Jul 03, 2024 0.3150 0 +0.01(+1.61%)
Jun 28, 2024 0.3100 0 +0.01(+4.03%)
Jun 27, 2024 0.3150 0.3150 0.2980 0.2980 10,335 -0.02(-4.79%)
Jun 26, 2024 0.3101 0.3190 0.3100 0.3130 64,016 +0.00(+0.64%)
Jun 25, 2024 0.3300 0.3300 0.3110 0.3110 18,950 -0.02(-5.76%)
Jun 21, 2024 0.3300 0 -0.01(-2.94%)
Jun 20, 2024 0.3400 0.3450 0.3400 0.3400 28,700 +0.02(+4.62%)
Jun 18, 2024 0.3280 0.3280 0.3199 0.3250 36,000 -0.00(-1.22%)
Jun 17, 2024 0.3290 0.3290 0.3290 0.3290 300 -0.02(-5.19%)
Jun 14, 2024 0.3470 0.3470 0.3390 0.3470 29,605 +0.00(+0.58%)
Jun 13, 2024 0.3540 0.3540 0.3350 0.3450 87,500 -0.03(-7.01%)
Jun 12, 2024 0.3779 0.3779 0.3710 0.3710 1,000 -0.02(-4.87%)
Jun 10, 2024 0.3900 0 -0.00(-0.59%)
Jun 06, 2024 0.3923 0 +0.03(+8.07%)
Jun 05, 2024 0.3630 0.3630 0.3630 0.3630 1,200 -0.00(-0.41%)
Jun 04, 2024 0.3676 0.3676 0.3630 0.3645 16,100 -0.03(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.