Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Soitec Bernin (OP: SLOIF )

87.43 +3.28 (+3.90%)

Streaming Delayed Price Updated: 2:51 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	87.43	87.43	87.43	87.43	116	+3.28(+3.90%)
Oct 15, 2024				84.15	0	-4.72(-5.31%)
Oct 14, 2024	88.87	88.87	88.87	88.87	17	-5.87(-6.20%)
Oct 10, 2024				94.74	0	+2.43(+2.63%)
Oct 09, 2024	92.31	92.31	92.31	92.31	17	-2.79(-2.93%)
Oct 07, 2024				95.10	210	-2.73(-2.79%)
Oct 01, 2024				97.83	0	-16.67(-14.56%)
Sep 12, 2024				114.50	0	+2.33(+2.08%)
Sep 11, 2024	112.17	112.17	112.17	112.17	100	-3.63(-3.13%)
Sep 10, 2024	115.80	115.80	115.80	115.80	100	-2.30(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Soitec Bernin (OP: SLOIF )

Historical Prices