Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

7.520 UNCHANGED

Last Price Updated: 12:45 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024				7.520	0	+0.25(+3.48%)
Jul 10, 2024	7.120	7.267	7.120	7.267	1,333	+0.17(+2.35%)
Jul 05, 2024				7.100	55	-0.22(-3.07%)
Jul 03, 2024	7.218	7.324	7.218	7.324	1,087	+0.07(+1.03%)
Jun 28, 2024				7.250	40	-0.18(-2.42%)
Jun 24, 2024				7.430	65	+0.05(+0.62%)
Jun 20, 2024				7.384	45	-0.09(-1.24%)
Jun 14, 2024				7.477	100	-0.12(-1.64%)
Jun 13, 2024	7.623	7.623	7.602	7.602	225	+0.02(+0.28%)
Jun 11, 2024				7.580	342	-0.01(-0.13%)
Jun 10, 2024	7.590	7.590	7.590	7.590	294	-0.00(-0.01%)
Jun 07, 2024	7.590	7.592	7.590	7.590	531	-0.02(-0.24%)
Jun 06, 2024	7.600	7.609	7.600	7.609	619	-0.02(-0.30%)
Jun 05, 2024	7.632	7.632	7.632	7.632	359	+0.03(+0.42%)
Jun 04, 2024	7.600	7.624	7.600	7.600	1,625	+0.60(+8.57%)
May 30, 2024				7.000	62	-0.80(-10.26%)
May 24, 2024				7.801	50	-0.51(-6.13%)
May 15, 2024				8.310	0	+0.37(+4.71%)
May 10, 2024				7.936	5	-0.16(-2.02%)
May 09, 2024	7.870	8.100	7.868	8.100	1,344	+0.00(+0.00%)
May 03, 2024				8.100	0	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices