Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 1,325,497 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 75,590,856 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0001 0.0001 0.0001 23,804,050 +0.00(+0.00%)
Aug 01, 2024 0.0001 0.0001 0.0001 0.0001 26,313,478 +0.00(+0.00%)
Jul 31, 2024 0.0001 0.0001 0.0001 0.0001 2,586,698 +0.00(+0.00%)
Jul 30, 2024 0.0001 0.0001 0.0001 0.0001 7,567,798 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0001 0.0001 0.0001 75,139,408 +0.00(+0.00%)
Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 6,457,290 +0.00(+0.00%)
Jul 25, 2024 0.0001 0.0001 0.0001 0.0001 54,281,316 +0.00(+0.00%)
Jul 24, 2024 0.0001 0.0001 0.0001 0.0001 22,387,994 +0.00(+0.00%)
Jul 23, 2024 0.0002 0.0002 0.0001 0.0001 37,658,268 -0.00(-50.00%)
Jul 22, 2024 0.0002 0.0002 0.0001 0.0002 64,122,648 +0.00(+0.00%)
Jul 19, 2024 0.0001 0.0002 0.0001 0.0002 83,697,600 +0.00(+100.00%)
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 616,784,320 -0.00(-50.00%)
Jul 17, 2024 0.0002 0.0002 0.0001 0.0002 8,953,000 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0002 0.0001 0.0002 12,713,074 +0.00(+100.00%)
Jul 15, 2024 0.0002 0.0002 0.0001 0.0001 21,212,100 -0.00(-50.00%)
Jul 12, 2024 0.0002 0.0002 0.0001 0.0002 17,464,966 +0.00(+100.00%)
Jul 11, 2024 0.0001 0.0002 0.0001 0.0001 28,245,060 +0.00(+0.00%)
Jul 10, 2024 0.0002 0.0002 0.0001 0.0001 35,138,572 +0.00(+0.00%)
Jul 09, 2024 0.0002 0.0002 0.0001 0.0001 151,674,400 -0.00(-50.00%)
Jul 08, 2024 0.0001 0.0002 0.0001 0.0002 38,165,004 +0.00(+100.00%)
Jul 05, 2024 0.0002 0.0002 0.0001 0.0001 18,452,496 +0.00(+0.00%)
Jul 03, 2024 0.0001 0.0002 0.0001 0.0001 5,323,675 -0.00(-50.00%)
Jul 02, 2024 0.0002 0.0002 0.0001 0.0002 20,278,444 +0.00(+100.00%)
Jul 01, 2024 0.0002 0.0002 0.0001 0.0001 44,927,440 +0.00(+0.00%)
Jun 28, 2024 0.0001 0.0002 0.0001 0.0001 33,338,288 +0.00(+0.00%)
Jun 27, 2024 0.0001 0.0002 0.0001 0.0001 46,350,472 -0.00(-50.00%)
Jun 26, 2024 0.0002 0.0002 0.0001 0.0002 14,535,326 +0.00(+100.00%)
Jun 25, 2024 0.0002 0.0002 0.0001 0.0001 9,312,271 +0.00(+0.00%)
Jun 24, 2024 0.0001 0.0002 0.0001 0.0001 19,195,414 -0.00(-50.00%)
Jun 21, 2024 0.0002 0.0002 0.0001 0.0002 330,601,056 +0.00(+100.00%)
Jun 20, 2024 0.0002 0.0002 0.0001 0.0001 77,145,080 -0.00(-50.00%)
Jun 18, 2024 0.0001 0.0002 0.0001 0.0002 57,024,976 +0.00(+100.00%)
Jun 17, 2024 0.0001 0.0002 0.0001 0.0001 249,742,224 +0.00(+0.00%)
Jun 14, 2024 0.0001 0.0001 0.0001 0.0001 43,576,084 +0.00(+0.00%)
Jun 13, 2024 0.0001 0.0001 0.0001 0.0001 79,830,704 +0.00(+0.00%)
Jun 12, 2024 0.0001 0.0002 0.0001 0.0001 119,356,752 +0.00(+0.00%)
Jun 11, 2024 0.0001 0.0002 0.0001 0.0001 66,808,896 +0.00(+0.00%)
Jun 10, 2024 0.0002 0.0002 0.0001 0.0001 51,475,632 -0.00(-50.00%)
Jun 07, 2024 0.0001 0.0002 0.0001 0.0002 111,524,288 +0.00(+100.00%)
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 58,937,000 +0.00(+0.00%)
Jun 05, 2024 0.0001 0.0001 0.0001 0.0001 13,487,468 +0.00(+0.00%)
Jun 04, 2024 0.0001 0.0001 0.0001 0.0001 26,488,676 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.