Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.2400 +0.0087 (+3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2399 0.2500 0.2353 0.2400 62,009 +0.01(+3.76%)
Aug 22, 2024 0.2665 0.2665 0.2300 0.2313 244,761 -0.00(-1.20%)
Aug 21, 2024 0.2300 0.2419 0.2055 0.2341 171,719 +0.02(+8.53%)
Aug 20, 2024 0.1930 0.2157 0.1760 0.2157 217,029 +0.02(+8.23%)
Aug 19, 2024 0.2300 0.2377 0.1857 0.1993 192,087 -0.01(-4.87%)
Aug 16, 2024 0.2358 0.2547 0.2050 0.2095 346,325 -0.03(-13.11%)
Aug 15, 2024 0.3657 0.4000 0.1711 0.2411 1,265,139 -0.15(-38.10%)
Aug 14, 2024 0.3800 0.4000 0.3800 0.3895 123,244 +0.00(+0.00%)
Aug 13, 2024 0.4300 0.4400 0.3739 0.3895 115,303 -0.01(-2.63%)
Aug 12, 2024 0.4000 0.4000 0.3876 0.4000 48,884 +0.01(+3.07%)
Aug 09, 2024 0.3765 0.4000 0.3707 0.3881 19,157 -0.01(-1.62%)
Aug 08, 2024 0.3815 0.3945 0.3780 0.3945 67,288 +0.02(+6.39%)
Aug 07, 2024 0.3712 0.4000 0.3600 0.3708 86,988 +0.00(+0.65%)
Aug 06, 2024 0.3607 0.3684 0.3442 0.3684 58,519 +0.04(+11.57%)
Aug 05, 2024 0.4213 0.5000 0.3245 0.3302 47,629 -0.03(-8.25%)
Aug 02, 2024 0.3923 0.4750 0.3599 0.3599 122,330 -0.03(-7.72%)
Aug 01, 2024 0.3999 0.3999 0.3900 0.3900 17,090 -0.01(-2.65%)
Jul 31, 2024 0.4000 0.4129 0.3950 0.4006 30,304 +0.00(+0.23%)
Jul 30, 2024 0.4000 0.4130 0.3997 0.3997 22,136 +0.00(+0.91%)
Jul 29, 2024 0.3517 0.4069 0.3517 0.3961 38,959 -0.00(-0.98%)
Jul 26, 2024 0.4030 0.4117 0.3916 0.4000 30,035 +0.01(+1.55%)
Jul 25, 2024 0.3950 0.4100 0.3901 0.3939 37,188 -0.00(-1.20%)
Jul 24, 2024 0.4126 0.4141 0.3921 0.3987 36,459 -0.01(-3.11%)
Jul 23, 2024 0.4361 0.4361 0.4018 0.4115 8,400 +0.02(+4.97%)
Jul 22, 2024 0.3951 0.4100 0.3800 0.3920 27,274 -0.01(-2.73%)
Jul 19, 2024 0.4120 0.4212 0.4030 0.4030 22,177 +0.02(+3.87%)
Jul 18, 2024 0.4076 0.4128 0.3880 0.3880 83,442 -0.03(-6.33%)
Jul 17, 2024 0.4237 0.4300 0.3939 0.4142 13,759 -0.01(-1.62%)
Jul 16, 2024 0.3792 0.4310 0.3787 0.4210 61,959 +0.04(+10.91%)
Jul 15, 2024 0.3749 0.4000 0.3504 0.3796 188,409 -0.01(-1.79%)
Jul 12, 2024 0.3687 0.3900 0.3685 0.3865 138,637 +0.03(+7.36%)
Jul 11, 2024 0.3601 0.3684 0.3600 0.3600 64,992 +0.00(+0.00%)
Jul 10, 2024 0.3861 0.3861 0.3555 0.3600 170,697 -0.02(-5.76%)
Jul 09, 2024 0.3986 0.4014 0.3777 0.3820 150,274 -0.03(-6.69%)
Jul 08, 2024 0.4100 0.4246 0.3990 0.4094 81,005 +0.01(+2.27%)
Jul 05, 2024 0.4119 0.4307 0.3871 0.4003 338,281 -0.04(-9.02%)
Jul 03, 2024 0.4157 0.4502 0.4157 0.4400 32,100 +0.00(+0.09%)
Jul 02, 2024 0.5000 0.5000 0.4301 0.4396 145,333 -0.07(-13.28%)
Jul 01, 2024 0.5209 0.5554 0.4700 0.5069 150,156 +0.04(+8.54%)
Jun 28, 2024 0.5000 0.5702 0.4600 0.4670 292,235 +0.05(+11.19%)
Jun 27, 2024 0.3610 0.4205 0.3610 0.4200 135,433 +0.06(+15.70%)
Jun 26, 2024 0.3552 0.3675 0.3310 0.3630 86,067 +0.01(+3.71%)
Jun 25, 2024 0.3300 0.3500 0.3300 0.3500 94,461 +0.00(+0.43%)
Jun 24, 2024 0.3860 0.3860 0.3453 0.3485 149,310 -0.02(-4.52%)
Jun 21, 2024 0.3800 0.3812 0.3600 0.3650 242,088 -0.01(-2.77%)
Jun 20, 2024 0.3550 0.3820 0.3550 0.3754 165,875 +0.02(+5.54%)
Jun 18, 2024 0.3670 0.3762 0.3544 0.3557 87,641 -0.02(-4.79%)
Jun 17, 2024 0.3610 0.3736 0.3438 0.3736 143,381 +0.02(+6.74%)
Jun 14, 2024 0.3500 0.3751 0.3330 0.3500 227,091 -0.02(-5.41%)
Jun 13, 2024 0.3940 0.4273 0.3601 0.3700 309,734 +0.00(+0.16%)
Jun 12, 2024 0.3717 0.3967 0.3600 0.3694 273,647 -0.03(-7.67%)
Jun 11, 2024 0.4088 0.4184 0.3626 0.4001 270,481 -0.00(-1.09%)
Jun 10, 2024 0.4140 0.4706 0.3948 0.4045 224,209 -0.03(-6.71%)
Jun 07, 2024 0.4600 0.4695 0.4336 0.4336 46,517 -0.03(-5.76%)
Jun 06, 2024 0.4935 0.4935 0.4600 0.4601 35,825 -0.01(-1.75%)
Jun 05, 2024 0.4600 0.5130 0.4600 0.4683 120,148 -0.00(-1.04%)
Jun 04, 2024 0.5100 0.5100 0.4688 0.4732 82,764 -0.03(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.