Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellofresh Se (OP: HLFFF )

9.500 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 9.250 9.500 9.250 9.500 871 +0.08(+0.85%)
Sep 19, 2024 9.420 0 +0.14(+1.51%)
Sep 16, 2024 9.280 0 +0.96(+11.48%)
Sep 12, 2024 8.324 0 +0.07(+0.85%)
Sep 11, 2024 8.254 8.254 8.254 8.254 5,021 +0.86(+11.63%)
Sep 10, 2024 7.375 7.413 7.370 7.394 3,001 -0.18(-2.32%)
Sep 06, 2024 7.570 80 -0.18(-2.32%)
Sep 05, 2024 8.150 8.150 7.750 7.750 2,100 -0.23(-2.88%)
Aug 30, 2024 7.980 51 -0.52(-6.14%)
Aug 26, 2024 8.502 0 +0.36(+4.37%)
Aug 23, 2024 8.146 8.146 8.146 8.146 150 -0.36(-4.23%)
Aug 22, 2024 8.505 8.505 8.505 8.505 200 +0.61(+7.66%)
Aug 16, 2024 7.900 0 +1.15(+17.04%)
Aug 14, 2024 6.750 12 +1.33(+24.54%)
Aug 12, 2024 5.420 15 -0.48(-8.14%)
Aug 08, 2024 5.900 5 +0.00(+0.00%)
Aug 07, 2024 5.440 5.925 5.440 5.900 3,775 +0.39(+7.16%)
Aug 06, 2024 5.506 5.506 5.506 5.506 200 -0.06(-1.16%)
Aug 05, 2024 5.600 5.600 5.570 5.570 2,300 -0.43(-7.17%)
Aug 01, 2024 6.000 1 +0.00(+0.00%)
Jul 31, 2024 6.000 6.000 6.000 6.000 100 -0.54(-8.26%)
Jul 30, 2024 6.540 6.540 6.540 6.540 874 +0.00(+0.02%)
Jul 29, 2024 6.538 6.538 6.538 6.538 300 -0.44(-6.33%)
Jul 17, 2024 6.980 3 +0.31(+4.65%)
Jul 08, 2024 6.670 68 -0.11(-1.55%)
Jul 05, 2024 6.563 6.775 6.500 6.775 3,965 +0.93(+15.81%)
Jul 03, 2024 5.850 5.850 5.850 5.850 1,363 -0.15(-2.50%)
Jul 02, 2024 5.750 6.000 5.617 6.000 2,673 +1.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.