Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

17.86 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024				17.86	0	-1.34(-6.98%)
Sep 17, 2024				19.20	73	-0.54(-2.72%)
Sep 16, 2024	19.74	19.74	19.33	19.74	1,505	+0.23(+1.19%)
Sep 12, 2024				19.50	4	+0.48(+2.55%)
Sep 11, 2024	18.33	19.02	17.89	19.02	13,037	-0.98(-4.90%)
Sep 09, 2024				20.00	13	+0.72(+3.73%)
Sep 06, 2024	19.05	19.28	19.00	19.28	2,138	+0.17(+0.89%)
Sep 05, 2024	19.50	19.50	19.11	19.11	3,649	+0.51(+2.74%)
Sep 04, 2024	18.60	18.60	18.60	18.60	147	+0.12(+0.65%)
Aug 27, 2024				18.48	47	+0.98(+5.60%)
Aug 22, 2024				17.50	9	-0.13(-0.74%)
Aug 21, 2024	17.63	17.63	17.63	17.63	300	+0.63(+3.71%)
Aug 19, 2024				17.00	151	+0.59(+3.60%)
Aug 16, 2024	16.48	16.48	16.30	16.41	2,271	+0.01(+0.06%)
Aug 15, 2024	16.40	16.40	16.40	16.40	268	+0.16(+0.99%)
Aug 14, 2024	16.36	16.36	16.24	16.24	728	+0.03(+0.19%)
Aug 08, 2024				16.21	22	+0.13(+0.81%)
Aug 06, 2024				16.08	19	+1.04(+6.91%)
Aug 05, 2024	15.04	15.04	15.04	15.04	216	-1.44(-8.74%)
Jul 30, 2024				16.48	11	+0.16(+0.98%)
Jul 26, 2024				16.32	127	+0.27(+1.68%)
Jul 18, 2024				16.05	197	+0.14(+0.88%)
Jul 17, 2024	15.91	15.91	15.91	15.91	652	+0.91(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

Historical Prices