Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (OP: GOTRF )

0.7339 +0.0485 (+7.08%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.7179 0.7389 0.7050 0.7339 75,058 +0.05(+7.08%)
Dec 19, 2024 0.6839 0.7210 0.6827 0.6854 49,165 -0.00(-0.64%)
Dec 18, 2024 0.7150 0.7416 0.6650 0.6898 81,048 -0.03(-4.42%)
Dec 17, 2024 0.7376 0.7400 0.7124 0.7217 35,034 -0.02(-2.17%)
Dec 16, 2024 0.7874 0.7874 0.7297 0.7377 81,958 -0.06(-7.01%)
Dec 13, 2024 0.8275 0.8355 0.7680 0.7933 150,688 -0.01(-1.02%)
Dec 12, 2024 0.7704 0.8217 0.7512 0.8015 180,524 +0.04(+4.66%)
Dec 11, 2024 0.7639 0.7705 0.7547 0.7658 29,004 -0.01(-1.90%)
Dec 10, 2024 0.7930 0.7938 0.7740 0.7806 72,100 +0.01(+1.47%)
Dec 09, 2024 0.7894 0.7894 0.7674 0.7693 48,590 +0.04(+5.14%)
Dec 06, 2024 0.7450 0.7504 0.7237 0.7317 37,682 -0.02(-2.44%)
Dec 05, 2024 0.7414 0.7599 0.7321 0.7500 38,970 -0.01(-1.16%)
Dec 04, 2024 0.7600 0.7700 0.7500 0.7588 73,600 +0.01(+1.17%)
Dec 03, 2024 0.7717 0.7717 0.7378 0.7500 53,178 -0.02(-3.20%)
Dec 02, 2024 0.8430 0.8430 0.7501 0.7748 107,019 -0.05(-5.51%)
Nov 29, 2024 0.7530 0.8200 0.7530 0.8200 14,492 +0.03(+3.57%)
Nov 27, 2024 0.7660 0.8060 0.7660 0.7917 24,930 +0.03(+3.30%)
Nov 26, 2024 0.7345 0.7799 0.7345 0.7664 38,261 +0.03(+4.37%)
Nov 25, 2024 0.7242 0.7410 0.7100 0.7343 131,173 +0.00(+0.59%)
Nov 22, 2024 0.7270 0.7545 0.7270 0.7300 144,938 +0.00(+0.36%)
Nov 21, 2024 0.7880 0.7880 0.7270 0.7274 252,565 -0.02(-2.32%)
Nov 20, 2024 0.7500 0.7500 0.7325 0.7447 92,210 -0.00(-0.64%)
Nov 19, 2024 0.7753 0.8333 0.7495 0.7495 28,191 -0.02(-2.66%)
Nov 18, 2024 0.7265 0.7700 0.7265 0.7700 74,373 +0.02(+2.91%)
Nov 15, 2024 0.7908 0.7936 0.7400 0.7482 216,583 -0.03(-4.08%)
Nov 14, 2024 0.7441 0.7800 0.7420 0.7800 50,250 +0.03(+4.26%)
Nov 13, 2024 0.7491 0.7591 0.7412 0.7481 54,606 -0.00(-0.43%)
Nov 12, 2024 0.7562 0.7650 0.7330 0.7513 85,590 -0.01(-1.31%)
Nov 11, 2024 0.8000 0.8000 0.7363 0.7613 179,716 -0.02(-3.02%)
Nov 08, 2024 0.8090 0.8090 0.7850 0.7850 56,304 -0.02(-2.95%)
Nov 07, 2024 0.7961 0.8133 0.7674 0.8089 99,889 +0.00(+0.01%)
Nov 06, 2024 0.7840 0.8141 0.7753 0.8088 21,701 -0.01(-1.76%)
Nov 05, 2024 0.8400 0.8400 0.8160 0.8233 14,413 +0.01(+1.64%)
Nov 04, 2024 0.8300 0.8406 0.8100 0.8100 23,747 +0.01(+1.82%)
Nov 01, 2024 0.8574 0.8574 0.7955 0.7955 64,653 -0.06(-7.22%)
Oct 31, 2024 0.8663 0.8694 0.8461 0.8574 13,121 -0.01(-1.45%)
Oct 30, 2024 0.8650 0.8805 0.8600 0.8700 61,129 +0.01(+1.19%)
Oct 29, 2024 0.8970 0.8970 0.8589 0.8598 28,937 -0.03(-3.04%)
Oct 28, 2024 0.8900 0.8914 0.8800 0.8868 45,716 +0.00(+0.10%)
Oct 25, 2024 0.8918 0.9000 0.8859 0.8859 47,482 -0.01(-1.57%)
Oct 24, 2024 0.9377 0.9408 0.8975 0.9000 30,762 -0.03(-3.06%)
Oct 23, 2024 0.9692 1.000 0.9202 0.9284 101,329 -0.04(-4.29%)
Oct 22, 2024 0.9362 0.9717 0.8931 0.9700 138,959 +0.03(+3.19%)
Oct 21, 2024 0.9400 0.9675 0.9158 0.9400 120,747 +0.02(+1.84%)
Oct 18, 2024 0.9812 0.9812 0.9000 0.9230 88,755 +0.01(+0.56%)
Oct 17, 2024 0.8981 0.9345 0.8981 0.9179 76,805 +0.02(+2.19%)
Oct 16, 2024 0.9468 0.9468 0.8900 0.8982 82,906 +0.00(+0.47%)
Oct 15, 2024 1.000 1.000 0.8650 0.8940 70,351 +0.02(+1.88%)
Oct 14, 2024 0.8780 0.8830 0.8775 0.8775 12,425 -0.01(-0.85%)
Oct 11, 2024 0.9440 0.9440 0.8667 0.8850 77,862 -0.03(-2.75%)
Oct 10, 2024 0.9050 0.9260 0.8930 0.9100 93,410 -0.01(-1.09%)
Oct 09, 2024 0.9317 0.9317 0.9023 0.9200 64,054 -0.00(-0.27%)
Oct 08, 2024 0.9200 0.9304 0.9101 0.9225 2,187 -0.02(-1.89%)
Oct 07, 2024 1.010 1.010 0.9300 0.9403 48,483 -0.04(-3.97%)
Oct 04, 2024 0.9200 0.9994 0.9180 0.9792 152,635 +0.07(+7.60%)
Oct 03, 2024 0.9322 0.9322 0.9043 0.9100 56,650 -0.04(-4.21%)
Oct 02, 2024 0.8903 0.9500 0.8800 0.9500 22,347 +0.06(+6.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.