Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0142 -0.0041 (-22.40%)
Streaming Delayed Price Updated: 1:38 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.0142 0.0142 0.0142 0.0142 611 -0.00(-22.40%)
Aug 09, 2024 0.0183 0 +0.00(+13.66%)
Aug 08, 2024 0.0152 0.0161 0.0152 0.0161 1,666 +0.00(+29.84%)
Aug 07, 2024 0.0124 0.0124 0.0124 0.0124 222 +0.00(+4.20%)
Aug 06, 2024 0.0119 0.0119 0.0119 0.0119 888 -0.00(-7.75%)
Jul 30, 2024 0.0129 0 +0.00(+16.22%)
Jul 23, 2024 0.0111 0 -0.01(-49.55%)
Jul 22, 2024 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+0.00%)
Jul 19, 2024 0.0220 0.0220 0.0220 0.0220 25,000 +0.00(+17.65%)
Jul 18, 2024 0.0187 0.0187 0.0187 0.0187 7,978 +0.00(+0.00%)
Jul 17, 2024 0.0187 0.0187 0.0187 0.0187 10,000 +0.00(+0.00%)
Jul 16, 2024 0.0187 0.0187 0.0187 0.0187 10,000 -0.00(-1.58%)
Jul 15, 2024 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+0.00%)
Jul 11, 2024 0.0190 0 -0.00(-13.64%)
Jul 10, 2024 0.0225 0.0225 0.0220 0.0220 5,555 +0.00(+15.79%)
Jul 08, 2024 0.0190 0 +0.00(+0.00%)
Jul 05, 2024 0.0190 0.0190 0.0190 0.0190 10,027 +0.00(+0.00%)
Jul 03, 2024 0.0190 0.0190 0.0190 0.0190 3,333 -0.01(-23.08%)
Jul 02, 2024 0.0247 0.0247 0.0247 0.0247 5,555 -0.00(-5.36%)
Jun 18, 2024 0.0261 65 +0.00(+4.40%)
Jun 17, 2024 0.0190 0.0250 0.0190 0.0250 2,835 -0.00(-7.41%)
Jun 13, 2024 0.0270 0 -0.00(-9.09%)
Jun 06, 2024 0.0297 0 +0.00(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.