Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Qantas Airways Ltd (OP: QUBSF )

3.840 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024				3.840	3	-0.23(-5.56%)
Jul 10, 2024				4.066	0	+0.37(+9.89%)
Jun 27, 2024				3.700	0	-0.24(-6.09%)
Jun 21, 2024				3.940	0	-0.13(-3.08%)
Jun 13, 2024				4.065	76	-0.06(-1.57%)
Jun 05, 2024				4.130	1	+0.05(+1.23%)
Jun 04, 2024	4.080	4.080	4.080	4.080	200	+0.14(+3.55%)
Jun 03, 2024	4.030	4.030	3.940	3.940	9,136	-0.12(-2.96%)
May 21, 2024				4.060	0	+0.06(+1.50%)
May 17, 2024				4.000	0	+0.00(+0.00%)
May 15, 2024				4.000	0	+0.06(+1.52%)
May 07, 2024				3.940	367	+0.11(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Qantas Airways Ltd (OP: QUBSF )

Historical Prices