Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (OP: PGXPF )

0.0191 UNCHANGED
Last Price Updated: 10:46 AM EST, Dec 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2024 0.0191 0 +0.00(+27.33%)
Dec 13, 2024 0.0150 0.0150 0.0150 0.0150 6,738 -0.00(-6.25%)
Dec 10, 2024 0.0160 0 -0.01(-31.91%)
Dec 05, 2024 0.0235 0 +0.01(+46.88%)
Dec 04, 2024 0.0230 0.0230 0.0160 0.0160 6,200 -0.00(-2.44%)
Nov 20, 2024 0.0164 0 -0.00(-18.00%)
Nov 19, 2024 0.0200 0.0200 0.0200 0.0200 140 -0.00(-0.99%)
Nov 14, 2024 0.0202 0 -0.00(-11.79%)
Nov 13, 2024 0.0257 0.0384 0.0229 0.0229 72,000 +0.00(+14.50%)
Nov 12, 2024 0.0200 0.0200 0.0200 0.0200 290,000 +0.01(+53.85%)
Oct 22, 2024 0.0130 0 -0.01(-37.50%)
Oct 21, 2024 0.0208 0.0208 0.0208 0.0208 482 -0.00(-2.80%)
Oct 07, 2024 0.0214 0 +0.00(+12.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.