Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santos Ltd ADR (OP: SSLZY )

5.380 +0.350 (+6.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 5.085 5.390 5.040 5.380 71,122 +0.35(+6.96%)
Aug 22, 2024 5.130 5.170 5.030 5.030 84,942 -0.11(-2.14%)
Aug 21, 2024 4.930 5.224 4.930 5.140 57,498 -0.25(-4.64%)
Aug 20, 2024 5.260 5.400 5.150 5.390 161,611 +0.04(+0.75%)
Aug 19, 2024 5.190 5.350 5.020 5.350 92,412 +0.09(+1.71%)
Aug 16, 2024 5.230 5.350 5.150 5.260 53,548 +0.09(+1.74%)
Aug 15, 2024 5.145 5.170 5.120 5.170 103,961 +0.06(+1.17%)
Aug 14, 2024 5.170 5.170 5.110 5.110 86,267 -0.06(-1.16%)
Aug 13, 2024 5.300 5.300 5.000 5.170 177,801 +0.10(+1.97%)
Aug 12, 2024 5.025 5.220 4.830 5.070 135,542 -0.07(-1.36%)
Aug 09, 2024 5.110 5.140 5.020 5.140 290,582 -0.04(-0.77%)
Aug 08, 2024 4.810 5.180 4.810 5.180 230,988 +0.05(+0.97%)
Aug 07, 2024 4.870 5.130 4.870 5.130 302,081 +0.09(+1.85%)
Aug 06, 2024 4.960 5.050 4.730 5.037 625,853 +0.15(+3.11%)
Aug 05, 2024 5.010 5.010 4.860 4.885 110,667 -0.15(-2.88%)
Aug 02, 2024 5.140 5.200 5.030 5.030 70,324 -0.12(-2.33%)
Aug 01, 2024 5.290 5.300 5.150 5.150 59,099 -0.12(-2.28%)
Jul 31, 2024 5.390 5.390 5.130 5.270 44,983 +0.03(+0.57%)
Jul 30, 2024 5.155 5.270 5.130 5.240 60,444 +0.07(+1.35%)
Jul 29, 2024 5.125 5.170 4.930 5.170 96,187 +0.06(+1.17%)
Jul 26, 2024 4.920 5.200 4.920 5.110 53,690 -0.03(-0.68%)
Jul 25, 2024 5.070 5.200 5.070 5.145 82,771 -0.02(-0.29%)
Jul 24, 2024 5.260 5.320 5.160 5.160 46,490 -0.15(-2.82%)
Jul 23, 2024 5.330 5.350 5.300 5.310 47,571 -0.04(-0.82%)
Jul 22, 2024 5.405 5.480 5.340 5.354 47,827 +0.00(+0.07%)
Jul 19, 2024 5.349 5.430 5.320 5.350 134,132 -0.02(-0.37%)
Jul 18, 2024 5.400 5.480 5.320 5.370 85,191 -0.06(-1.10%)
Jul 17, 2024 5.400 5.480 5.340 5.430 43,924 +0.10(+1.88%)
Jul 16, 2024 5.370 5.440 5.320 5.330 139,604 -0.10(-1.84%)
Jul 15, 2024 5.400 5.430 5.340 5.430 36,315 +0.03(+0.56%)
Jul 12, 2024 5.500 5.500 5.370 5.400 37,177 +0.03(+0.56%)
Jul 11, 2024 5.330 5.380 5.160 5.370 61,410 +0.02(+0.37%)
Jul 10, 2024 5.330 5.350 5.300 5.350 35,635 +0.00(+0.00%)
Jul 09, 2024 5.380 5.380 5.250 5.350 24,852 +0.11(+2.10%)
Jul 08, 2024 5.275 5.290 5.225 5.240 52,826 -0.14(-2.60%)
Jul 05, 2024 5.240 5.380 5.240 5.380 67,097 +0.23(+4.47%)
Jul 03, 2024 5.120 5.190 4.950 5.150 66,735 +0.06(+1.24%)
Jul 02, 2024 5.170 5.170 5.080 5.087 56,117 -0.01(-0.25%)
Jul 01, 2024 5.090 5.110 5.050 5.100 63,603 +0.06(+1.19%)
Jun 28, 2024 5.075 5.098 5.040 5.040 71,115 -0.06(-1.18%)
Jun 27, 2024 5.110 5.130 5.060 5.100 43,561 +0.10(+2.10%)
Jun 26, 2024 5.010 5.020 4.970 4.995 71,629 -0.02(-0.33%)
Jun 25, 2024 5.040 5.045 5.010 5.011 65,383 -0.02(-0.37%)
Jun 24, 2024 5.055 5.180 4.980 5.030 71,616 -0.02(-0.40%)
Jun 21, 2024 5.020 5.050 4.980 5.050 102,554 +0.12(+2.43%)
Jun 20, 2024 4.940 5.010 4.780 4.930 83,201 +0.03(+0.61%)
Jun 18, 2024 4.670 5.010 4.670 4.900 297,405 -0.02(-0.41%)
Jun 17, 2024 4.895 4.950 4.870 4.920 109,736 -0.05(-1.01%)
Jun 14, 2024 4.950 4.970 4.910 4.970 69,834 -0.06(-1.19%)
Jun 13, 2024 4.790 5.150 4.790 5.030 80,232 -0.11(-2.14%)
Jun 12, 2024 5.058 5.160 5.050 5.140 49,012 +0.15(+3.01%)
Jun 11, 2024 4.980 5.000 4.920 4.990 85,085 -0.06(-1.19%)
Jun 10, 2024 4.990 5.050 4.950 5.050 82,910 +0.07(+1.41%)
Jun 07, 2024 5.030 5.230 4.830 4.980 41,352 -0.09(-1.78%)
Jun 06, 2024 4.935 5.070 4.840 5.070 47,993 -0.01(-0.20%)
Jun 05, 2024 5.030 5.080 5.030 5.080 64,406 +0.07(+1.40%)
Jun 04, 2024 5.030 5.040 5.000 5.010 130,311 -0.11(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.