Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ly Corporation ADR (OP: YAHOY )

5.110 -0.090 (-1.73%)
Streaming Delayed Price Updated: 1:25 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 5.310 5.440 5.190 5.200 282,152 -0.01(-0.19%)
Aug 13, 2024 5.335 5.360 5.140 5.210 933,969 +0.09(+1.68%)
Aug 12, 2024 5.115 5.130 5.100 5.124 97,026 -0.01(-0.12%)
Aug 09, 2024 5.090 5.130 5.077 5.130 145,629 -0.07(-1.35%)
Aug 08, 2024 5.170 5.210 5.150 5.200 49,321 +0.20(+4.00%)
Aug 07, 2024 5.070 5.070 4.995 5.000 68,649 -0.03(-0.60%)
Aug 06, 2024 4.980 5.050 4.970 5.030 119,683 +0.05(+1.00%)
Aug 05, 2024 4.890 4.980 4.870 4.980 63,970 -0.12(-2.35%)
Aug 02, 2024 5.120 5.120 4.940 5.100 43,521 +0.32(+6.69%)
Aug 01, 2024 4.780 4.804 4.740 4.780 39,798 -0.11(-2.25%)
Jul 31, 2024 4.914 4.950 4.848 4.890 59,360 +0.21(+4.49%)
Jul 30, 2024 4.692 4.730 4.680 4.680 109,299 -0.06(-1.27%)
Jul 29, 2024 4.730 4.750 4.710 4.740 67,711 +0.02(+0.42%)
Jul 26, 2024 4.710 4.730 4.695 4.720 61,532 +0.02(+0.43%)
Jul 25, 2024 4.710 4.750 4.690 4.700 93,533 -0.13(-2.61%)
Jul 24, 2024 4.890 4.890 4.810 4.826 36,704 -0.12(-2.51%)
Jul 23, 2024 4.876 4.960 4.820 4.950 58,246 +0.00(+0.00%)
Jul 22, 2024 4.964 4.970 4.950 4.950 32,834 +0.03(+0.54%)
Jul 19, 2024 4.952 4.952 4.917 4.923 6,268 -0.09(-1.73%)
Jul 18, 2024 5.050 5.100 4.980 5.010 31,707 -0.10(-1.96%)
Jul 17, 2024 5.085 5.110 5.070 5.110 28,409 +0.03(+0.59%)
Jul 16, 2024 5.130 5.130 5.060 5.080 34,888 -0.12(-2.31%)
Jul 15, 2024 5.168 5.210 5.140 5.200 15,688 +0.02(+0.39%)
Jul 12, 2024 5.060 5.200 5.060 5.180 37,862 +0.17(+3.39%)
Jul 11, 2024 5.050 5.060 4.970 5.010 46,787 +0.00(+0.02%)
Jul 10, 2024 4.980 5.010 4.980 5.009 74,389 +0.07(+1.39%)
Jul 09, 2024 4.930 4.940 4.910 4.940 26,617 +0.01(+0.10%)
Jul 08, 2024 4.936 4.970 4.920 4.935 30,361 +0.01(+0.30%)
Jul 05, 2024 4.900 4.930 4.897 4.920 38,192 +0.17(+3.51%)
Jul 03, 2024 4.760 4.790 4.740 4.753 31,193 +0.05(+1.13%)
Jul 02, 2024 4.680 4.710 4.670 4.700 95,154 +0.09(+1.95%)
Jul 01, 2024 4.650 4.660 4.610 4.610 59,171 -0.18(-3.76%)
Jun 28, 2024 4.820 4.850 4.790 4.790 63,299 -0.04(-0.83%)
Jun 27, 2024 4.830 4.850 4.800 4.830 52,230 +0.04(+0.84%)
Jun 26, 2024 4.800 4.810 4.780 4.790 50,886 -0.13(-2.59%)
Jun 25, 2024 4.908 4.930 4.850 4.918 104,569 -0.05(-0.98%)
Jun 24, 2024 5.010 5.030 4.870 4.966 77,419 +0.07(+1.48%)
Jun 21, 2024 4.890 4.910 4.880 4.894 76,939 -0.05(-0.93%)
Jun 20, 2024 4.930 4.940 4.910 4.940 51,136 +0.02(+0.47%)
Jun 18, 2024 4.920 4.930 4.874 4.917 196,341 +0.32(+6.89%)
Jun 17, 2024 4.575 4.600 4.560 4.600 132,778 +0.05(+1.10%)
Jun 14, 2024 4.590 4.590 4.550 4.550 57,270 -0.06(-1.30%)
Jun 13, 2024 4.600 4.620 4.590 4.610 76,642 -0.06(-1.28%)
Jun 12, 2024 4.705 4.739 4.660 4.670 58,288 -0.05(-1.00%)
Jun 11, 2024 4.715 4.740 4.700 4.717 61,687 -0.04(-0.90%)
Jun 10, 2024 4.762 4.780 4.740 4.760 54,047 -0.02(-0.42%)
Jun 07, 2024 4.775 4.800 4.760 4.780 23,224 +0.01(+0.21%)
Jun 06, 2024 4.875 4.875 4.764 4.770 37,945 -0.10(-2.05%)
Jun 05, 2024 4.850 4.870 4.746 4.870 267,328 +0.06(+1.25%)
Jun 04, 2024 4.780 4.820 4.760 4.810 121,140 +0.08(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.