Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.126 +0.026 (+0.84%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 3.055 3.126 3.055 3.126 1,509 +0.03(+0.84%)
Aug 15, 2024 3.100 3.100 3.100 3.100 5,947 +0.09(+2.99%)
Aug 14, 2024 3.100 3.100 3.010 3.010 334 -0.08(-2.71%)
Aug 13, 2024 3.086 3.094 3.086 3.094 516 +0.09(+3.13%)
Aug 12, 2024 3.000 3.000 3.000 3.000 267 +0.00(+0.00%)
Aug 09, 2024 2.945 3.050 2.945 3.000 5,298 -0.10(-3.23%)
Aug 08, 2024 3.091 3.100 3.028 3.100 2,657 +0.05(+1.64%)
Aug 07, 2024 3.050 3.060 3.050 3.050 1,804 +0.09(+3.04%)
Aug 05, 2024 2.960 93 +0.00(+0.08%)
Aug 02, 2024 2.958 3.038 2.958 2.958 631 -0.05(-1.58%)
Jul 31, 2024 3.005 100 +0.10(+3.62%)
Jul 30, 2024 2.964 2.964 2.821 2.900 1,761 -0.05(-1.69%)
Jul 29, 2024 2.946 2.950 2.946 2.950 611 +0.00(+0.00%)
Jul 26, 2024 2.880 2.950 2.880 2.950 6,007 -0.07(-2.32%)
Jul 24, 2024 3.020 194 +0.07(+2.37%)
Jul 23, 2024 2.950 2.950 2.950 2.950 623 -0.06(-1.99%)
Jul 22, 2024 2.990 3.064 2.940 3.010 1,619 -0.06(-1.95%)
Jul 18, 2024 3.070 100 +0.10(+3.52%)
Jul 16, 2024 2.966 29 +0.05(+1.56%)
Jul 15, 2024 3.035 3.035 2.920 2.920 1,260 -0.04(-1.35%)
Jul 12, 2024 2.960 2.960 2.960 2.960 712 -0.06(-1.99%)
Jul 11, 2024 2.930 3.020 2.930 3.020 9,448 +0.08(+2.72%)
Jul 09, 2024 2.940 70 +0.02(+0.68%)
Jul 08, 2024 2.960 2.960 2.920 2.920 632 -0.13(-4.26%)
Jul 05, 2024 2.940 3.093 2.930 3.050 3,283 +0.01(+0.33%)
Jul 03, 2024 3.040 3.040 3.040 3.040 227 +0.06(+1.84%)
Jul 02, 2024 2.965 2.985 2.950 2.985 10,797 -0.04(-1.16%)
Jul 01, 2024 2.984 3.020 2.950 3.020 3,132 +0.12(+3.96%)
Jun 28, 2024 2.885 2.905 2.884 2.905 1,040 -0.05(-1.69%)
Jun 27, 2024 2.950 2.955 2.950 2.955 786 -0.09(-3.11%)
Jun 26, 2024 3.050 3.050 3.050 3.050 587 +0.05(+1.67%)
Jun 25, 2024 2.860 3.100 2.860 3.000 3,464 -0.06(-1.96%)
Jun 24, 2024 3.016 3.097 3.016 3.060 5,397 +0.00(+0.16%)
Jun 21, 2024 3.070 3.070 3.040 3.055 879 -0.04(-1.45%)
Jun 20, 2024 3.100 3.100 3.100 3.100 4,006 +0.20(+6.80%)
Jun 18, 2024 2.950 2.950 2.902 2.902 889 -0.14(-4.57%)
Jun 17, 2024 3.010 3.042 3.010 3.042 1,126 +0.15(+5.06%)
Jun 14, 2024 2.895 2.895 2.895 2.895 497 -0.21(-6.91%)
Jun 13, 2024 3.110 3.110 3.110 3.110 901 +0.15(+4.89%)
Jun 12, 2024 2.965 2.965 2.965 2.965 398 -0.08(-2.47%)
Jun 11, 2024 2.897 3.040 2.897 3.040 949 +0.13(+4.47%)
Jun 10, 2024 2.929 2.929 2.910 2.910 611 -0.01(-0.34%)
Jun 07, 2024 2.810 2.920 2.810 2.920 5,793 -0.00(-0.03%)
Jun 06, 2024 3.030 3.030 2.921 2.921 918 -0.12(-3.91%)
Jun 05, 2024 2.920 3.040 2.920 3.040 1,127 +0.07(+2.36%)
Jun 04, 2024 2.890 2.970 2.890 2.970 3,578 +0.09(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.